Sugar #16 Mar '24 (SDH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDH24 | CTH26 | KCH26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 40.00 | 64.98 | 355.90 | ||
| High | 40.00 | 65.09 | 359.00 | ||
| Low | 40.00 | 64.73 | 350.60 | ||
| Latest | 40.00s | 64.84 | 359.00 | ||
| Change | -0.10 | -0.15 | +3.00 | ||
| % Change | -0.25% | -0.23% | +0.84% | ||
| Volume | 4 | 14,221 | 11,866 | ||
| 20-Day Average Volume | 155 | 22,022 | 14,022 | ||
| Previous Close | 40.10 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.80 | 64.36 | 355.01 | ||
| 20-Day Raw Stochastic | 44.44% | 67.82% | 42.30% | ||
| 20-Day Relative Strength | 43.98 | 53.47 | 47.72 | ||
| Weighted Alpha | +5.22 | -7.83 | +19.96 | ||
| Today's Opinion | 48% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 02/01/24 | +0.71% since 01/08/26 | -3.85% since 01/08/26 | ||
| Low | 40.00 on 02/08/24 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 42.00 on 02/02/24 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 01/08/24 | +1.53% since 12/15/25 | -0.64% since 12/15/25 | ||
| Low | 38.00 on 01/11/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 42.50 on 02/01/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -11.66% since 11/08/23 | -0.63% since 10/15/25 | -4.10% since 10/15/25 | ||
| Low | 38.00 on 01/11/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 45.30 on 11/22/23 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -4.78% since 08/08/23 | -7.04% since 07/15/25 | +26.15% since 07/15/25 | ||
| Low | 38.00 on 01/11/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 45.30 on 11/22/23 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||