Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sugar #16 Mar '23 (SDH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Gains On Fund Short Covering

October NY world sugar #11 (SBV22) on Monday closed up +0.07 (+0.38%), and Dec London white sugar #5 (SWZ22) closed up +1.50 (+0.28%).

Sugar prices Monday rallied moderately, with NY sugar climbing to a 2-1/4 month high and London sugar posting a 1-week high.   NY sugar moved higher Monday on fund short-covering ahead of Friday's expiration of the October sugar contract.

However, sugar prices fell back from their best levels Monday after  WTI crude dropped to an 8-1/2 month low, which undercuts ethanol prices and may prompt Brazil's sugar mills to divert more sugarcane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Another bearish factor for sugar prices Monday was the slump in the Brazilian real (^USDBRL) to a 2-month low against the dollar.  The weaker real encourages export selling from Brazil's sugar producers.

In a supportive factor, Unica reported Sep 12 that Brazil's Center-South sugar crop output in the 2022/23 mar... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,650/1,500
First Notice Date
02/09/23 (135 days)
Expiration Date
02/28/23 (154 days)

Seasonal Chart

Sugar #16 Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.65 +0.40%
on 09/22/22
36.10 -3.63%
on 08/29/22
-1.21 (-3.36%)
since 08/26/22
3-Month
34.65 +0.40%
on 09/22/22
36.45 -4.55%
on 06/30/22
-1.91 (-5.20%)
since 06/24/22
52-Week
32.00 +8.72%
on 11/09/21
37.00 -5.97%
on 06/10/22
+2.54 (+7.88%)
since 09/24/21

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Another 400 Point Drop in Cotton

Monday’s cotton futures market traded another 4c lower after the limit drop on Friday. Cotton is still +6 cents above the July low. Futures will revert back to 4c limits on Tuesday. Crop Progress data...

CTV22 : 90.32s (-4.41%)
CTZ22 : 90.27 (+2.15%)
CTH23 : 87.59 (+1.92%)
Crop Progress

Crop Progress - 2022-09-26

ZSX22 : 1420-2 (+0.64%)
ZSPAUS.CM : 13.7734 (+0.65%)
ZSBAUS.CM : -0.4290 (-0.12%)
ZSDAUS-BIW.CM : 4,721,766 (+2.09%)
ZSYAUS-BIW.CM : 52.50 (+2.10%)
XSX22 : 5,257s (unch)
XTX22 : 6,017s (unch)
ZCZ22 : 668-2 (+0.30%)
ZCPAUS.CM : 6.6298 (+0.31%)
ZCBAUS.CM : -0.0527 (+0.94%)
XVF23 : 2,802s (unch)
XEX22 : 89.90 (+0.12%)
Cocoa Prices Mixed on Dollar Strength and British Pound Weakness

December ICE NY cocoa (CCZ22 ) on Monday closed down -4 (-0.18%), and December ICE London cocoa #7 (CAZ22 ) closed up +40 (+2.15%). Cocoa prices Monday settled mixed, with NY cocoa falling to a 2-year...

CCZ22 : 2,260 (+0.76%)
CAZ22 : 1,904 (+0.37%)
DXY00 : 113.881 (-0.19%)
Sugar Gains On Fund Short Covering

October NY world sugar #11 (SBV22 ) on Monday closed up +0.07 (+0.38%), and Dec London white sugar #5 (SWZ22 ) closed up +1.50 (+0.28%). Sugar prices Monday rallied moderately, with NY sugar climbing to...

SBH23 : 17.73 (+0.62%)
SWZ22 : 533.80 (-0.07%)
^USDBRL : 5.38919 (-0.05%)
Arabica Coffee Pushes Higher as ICE Inventories Shrink

December arabica coffee (KCZ22 ) on Monday closed up +3.35 (+1.52%), and Nov ICE Robusta coffee (RMX22 ) closed down -28 (-1.25%). Coffee prices Monday settled mixed, with arabica climbing to a 3-week...

KCZ22 : 226.00 (+0.98%)
RMX22 : 2,199 (-0.23%)
^USDBRL : 5.38919 (-0.05%)
Cotton Extending Downside

Following the limit loss on Friday, front month cotton futures are another triple digits red after failing to bounce to start the new week. So far December is down by 275 of the 500 point expanded limit....

CTV22 : 90.32s (-4.41%)
CTZ22 : 90.27 (+2.15%)
CTH23 : 87.59 (+1.92%)
Arabica Coffee Climbs as ICE Inventories Shrink

December arabica coffee (KCZ22 ) this morning is up +2.45 (+1.11%), and Nov ICE Robusta coffee (RMX22 ) is down -22 (-0.99%). Coffee prices this morning are mixed, with arabica climbing to a 3-week high....

KCZ22 : 226.00 (+0.98%)
RMX22 : 2,199 (-0.23%)
Firm Start for Monday Cotton

Coming off the limit loss on Friday, cotton futures are starting the new week with firmness in the form of 9 to 42 point gains. Front month cotton futures fell their allotted 4 cent limit on Friday. October,...

CTV22 : 90.32s (-4.41%)
CTZ22 : 90.27 (+2.15%)
CTH23 : 87.59 (+1.92%)
Cotton Closes Down a 4c Limit

Front month cotton futures fell their allotted 4 cent limit on Friday. October, with just 18 contracts of OI as of 9/22, stayed off the limit for the close on a 234 point drop. For December that completed...

CTV22 : 90.32s (-4.41%)
CTZ22 : 90.27 (+2.15%)
CTH23 : 87.59 (+1.92%)
Cocoa Prices Sink as the Dollar Surges

December ICE NY cocoa (CCZ22 ) on Friday closed down -74 (-2.19%), and December ICE London cocoa #7 (CAZ22 ) closed down -4 (-0.21%). Cocoa prices Friday closed lower, with NY cocoa falling sharply to...

CCZ22 : 2,260 (+0.76%)
CAZ22 : 1,904 (+0.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 34.81
2nd Resistance Point 34.80
1st Resistance Point 34.80
Last Price 34.79s
1st Support Level 34.79
2nd Support Level 34.78
3rd Support Level 34.78

See More

52-Week High 37.00
Fibonacci 61.8% 35.09
Last Price 34.79s
Fibonacci 50% 34.50
Fibonacci 38.2% 33.91
52-Week Low 32.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar