Sugar #16 Mar '23 (SDH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDH23 | CTK26 | KCK26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 66.16 | 284.40 | ||
| High | 35.76 | 66.31 | 285.35 | ||
| Low | 35.76 | 65.61 | 281.60 | ||
| Latest | 35.76s | 65.74 | 282.60 | ||
| Change | unch | -0.43 | -2.25 | ||
| % Change | unch | -0.65% | -0.79% | ||
| Volume | 0 | 11,154 | 3,203 | ||
| 20-Day Average Volume | 177 | 31,572 | 17,900 | ||
| Previous Close | 35.76 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.63 | 64.46 | 294.42 | ||
| 20-Day Raw Stochastic | 0.74% | 81.82% | 13.79% | ||
| 20-Day Relative Strength | 37.56 | 55.00 | 34.92 | ||
| Weighted Alpha | +4.80 | -6.37 | -17.69 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/01/23 | +2.49% since 02/19/26 | -0.61% since 02/19/26 | ||
| Low | 35.75 on 02/07/23 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 37.11 on 02/02/23 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 01/06/23 | +1.64% since 01/26/26 | -16.10% since 01/26/26 | ||
| Low | 35.75 on 02/07/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 37.11 on 02/02/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.03% since 11/08/22 | -0.02% since 11/26/25 | -21.79% since 11/26/25 | ||
| Low | 35.25 on 11/09/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 37.11 on 02/02/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +2.11% since 08/08/22 | -5.92% since 08/26/25 | -19.96% since 08/26/25 | ||
| Low | 34.25 on 11/04/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 37.11 on 02/02/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||