Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Sugar #11 Jul '19 (SBN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Rally on Forecast for Thailand's Sugar Output to Fall to an 11-Year Low

Oct NY world sugar #11 (SBV20) this morning is up +0.10 (+0.78%). Dec London white sugar #5 (SWZ20) is up +1.50 (+0.40%).

Sugar prices this morning are moving higher with London sugar at a new 1-month high. Concern about the sugar crop in Thailand, the world's second-biggest sugar exporter, is pushing sugar prices higher today. The Thailand Sugar Mills Corp. said today that Thailand 2020/21 sugar production will fall -13% y/y to 7.2 MMT, an 11-year low, as dry weather this year ravaged cane plantations.

Another positive factor for sugar was the action by the U.S. on Tuesday to raise Brazil's sugar export quotas to the U.S. by 80,000 MT to 310,000 MT. Also, the USDA's Foreign Agricultural Service (FAS) on Tuesday cut its Australia 2020/21 sugar production estimate to 4.3 MMT from an April forecast of 4.5 MMT and to cut its Australia 2020/21 sugar export estimate to 3.40 MMT from an April forecast of 3.54 MMT.

A bearish factor for sugar was the action by Rabobank... Read more

Contract Specifications

See More
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Point Value
First Notice Date
Expiration Date
06/28/19 (expired)

Seasonal Chart

Sugar #11 Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Sep 15, 2020

View Chart Details
Commercials - Long / Short
551,417 (+7,369)
793,859 (-24,340)
Non-Commercials - Long / Short
257,061 (-31,326)
45,660 (-5,438)
Producers - Long / Short
349,095 (+5,513)
616,896 (-14,958)
Swap Dealers - Long / Short
173,969 (+3,908)
148,610 (-7,330)
Managed Money - Long / Short
188,279 (-17,887)
37,579 (-1,254)
Other Reportables - Long / Short
68,782 (-13,439)
8,081 (-4,184)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
11.60 +6.21%
on 05/31/19
12.78 -3.60%
on 06/14/19
+0.57 (+4.85%)
since 05/28/19
11.36 +8.45%
on 05/21/19
13.05 -5.59%
on 04/22/19
-0.31 (-2.45%)
since 03/28/19
11.10 +10.99%
on 09/27/18
14.26 -13.60%
on 10/24/18
-0.73 (-5.59%)
since 06/28/18

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Keep A Close Eye On Coffee

Getting Cheap...

Midday Gains for Cotton

Cotton markets are trading with midday gains of 25 to 30 points. Revived hopes for a stimulus bill out of Washington boosted equities and spending ideas. USDA’s Export Sales data showed 143,291 RBs of...

Coffee Prices are Mixed as Dry Conditions in Brazil Boost Arabica

Dec arabica coffee (KCZ20) this morning is up +1.00 (+0.90%). Jan ICE Robusta coffee (RMF21) is down -5 (-0.37%). Coffee prices this morning are mixed. Arabica coffee is higher on concern about dry conditions...

Sugar Prices Rally on Forecast for Thailand's Sugar Output to Fall to an 11-Year Low

Oct NY world sugar #11 (SBV20) this morning is up +0.10 (+0.78%). Dec London white sugar #5 (SWZ20) is up +1.50 (+0.40%). Sugar prices this morning are moving higher with London sugar at a new 1-month...

Cocoa Prices Fall Back as Dollar Strength Sparks Long Liquidation

Dec ICE NY cocoa (CCZ20) this morning is down -26 (-1.00%). Dec ICE London cocoa #7 (CAZ20) is down -27 (-1.43%). Cocoa prices this morning are weaker as a rally in the dollar index today to a 2-month...

Where Weather Matters Most (What the **** is that Sound?) 9/24/2020

September 24, 2020 What is the Sound of One Market Falling? ...or, is it about to Rise from the Ashes? Jim Roemer's commodity opinion

Cotton Mixed on Stronger Dollar

Following yesterday’s afternoon rally, cotton turned mixed overnight. The US dollar index is stronger for the fifth consecutive session. Prices are currently 5 lower to 6 higher. The afternoon buyback...

Cotton (CT) Tries Extending 5 Month Plus Upchannel

Cotton (CT) is catching a bid going into today's European morning, trying to complete nearly 2 weeks of consolidation. Significantly, CT appears to be readying to extend an upchannel (on the weekly...

Cotton Ends Thursday Session Black

The afternoon buyback brough futures back into the black on the day, as the front months closed 6 to 21 points higher. Dec rallied 81 points off the low and closed just 6 points off the high. USDA’s...

Coffee Prices Close Higher as they Consolidate Above Wednesday’s 2-Month Lows

Dec arabica coffee (KCZ20) on Thursday closed up +0.65 (+0.59%). Jan ICE Robusta coffee (RMF21) closed up +3 (+0.22%). Coffee prices on Thursday closed with moderate gains as they consolidated above Wednesday's...

Key Turning Points

2nd Resistance Point 12.71
1st Resistance Point 12.51
Last Price 12.32s
1st Support Level 12.22
2nd Support Level 12.13

See More

52-Week High 14.26
Fibonacci 61.8% 13.05
Fibonacci 50% 12.68
Last Price 12.32s
Fibonacci 38.2% 12.31
52-Week Low 11.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar