Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Sugar #11 Jul '19 (SBN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Mixed as Strength in the Brazilian Real Spurs Short-Covering in Mar NY Sugar

Mar NY world sugar #11 (SBH20) on Friday closed up +0.08 (+0.65%), and Dec ICE London white sugar #5 (SWZ19) closed down -3.10 (-0.91%). Sugar prices settled mixed Friday with Dec London sugar at a 3-week low on concern about larger global supplies. Rabobank on Thursday said that it expects "significant" sugar exports from India in 2021 as ample rains boost India's 2020/21 sugar crop. Mar NY sugar rebounded from a 3-week low Friday and settled higher after the Brazilian real jumped by +1.10% against the dollar, which discourages export selling by Brazil's sugar producers and sparked short-covering in sugar futures. Last Wednesday's sugarcane crushing data from Brazil's Center-South, the country's biggest sugar-producing region, was supportive for sugar prices after Unica reported that 35.1 MMT of total sugarcane was crushed in the second half of Sep, below expectations of 36.2 MMT. Also, Unica reported that total 2019/20 Brazil Center-South sugar output through Sep fell -2.4% y/y to 21... Read more

Contract Specifications

See More
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Point Value
First Notice Date
Expiration Date
06/28/19 (expired)

Seasonal Chart

Sugar #11 Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 15, 2019

View Chart Details
Commercials - Long / Short
511,486 (+14,771)
365,785 (-2,715)
Non-Commercials - Long / Short
173,927 (-3,829)
322,258 (+5,180)
Producers - Long / Short
292,603 (+11,435)
327,474 (-4,039)
Swap Dealers - Long / Short
194,775 (+2,510)
14,203 (+498)
Managed Money - Long / Short
122,720 (+1,901)
309,271 (+5,353)
Other Reportables - Long / Short
51,207 (-5,730)
12,987 (-173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
11.60 +6.21%
on 05/31/19
12.78 -3.60%
on 06/14/19
+0.57 (+4.85%)
since 05/28/19
11.36 +8.45%
on 05/21/19
13.05 -5.59%
on 04/22/19
-0.31 (-2.45%)
since 03/28/19
11.10 +10.99%
on 09/27/18
14.26 -13.60%
on 10/24/18
-0.73 (-5.59%)
since 06/28/18

More Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily Technical and Fundamental Outlook

Corn, Soybeans, Wheat, and Cotton!

Cotton Market Up as Much as 20 Points

Cotton futures are 4 to 20 points higher this morning. They gained 129 points (2.02%) last week. The US dollar indices are a little weaker, with the UK Parliament failing to approve the Brexit deal over...

Softs Report 10/18/19

COTTON General Comments: Cotton was mixed as traders waited for demand news. Speculators hope China will buy US Cotton but so far China has [...]

Softs Report 10/17/19

COTTON General Comments: Cotton was higher on what appeared to be speculative buying tied to hopes for increased Chinese demand. Speculators hope China will [...]

Cotton #2 DEC 2019

On Monday both 64.52 and 65.85 can firmly contain intraday activity. See more below.

Cotton Gains on the Week

Dec cotton futures gained 2.02% for a 129 point increases wk/wk, futures closed Friday up 18 to 53 points in nearbys. The CFTC reported this afternoon that cotton saw another reduction in managed money’s...

Paragon Investments' Futures File: Cotton & Pound Higher

Our weekly column looks at the ongoing rally in cotton and the British pound.

Sugar Prices Settle Mixed as Strength in the Brazilian Real Spurs Short-Covering in Mar NY Sugar

Mar NY world sugar #11 (SBH20) on Friday closed up +0.08 (+0.65%), and Dec ICE London white sugar #5 (SWZ19) closed down -3.10 (-0.91%). Sugar prices settled mixed Friday with Dec London sugar at a 3-week...

Dec Arabica Coffee Climbs to a 1-Week High as Strength in the Brazilian Real Sparks Short-Covering

Dec arabica coffee (KCZ19) on Friday closed up +2.80 (+3.01%), and Jan ICE robusta coffee (DFF0) closed up +24 (+1.96%). Coffee prices rallied Friday with Dec arabica at a 1-week high as strength in the...

Cocoa Prices Close Lower on Mixed Global Cocoa Demand

Dec ICE NY cocoa (CCZ19) on Friday closed down -2 (-0.08%), and Dec ICE London cocoa #7 (CAZ19) closed down -12 (-0.63%). Cocoa prices closed lower Friday amid mixed cocoa demand data. The National Confectioners...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 12.71
1st Resistance Point 12.51
Last Price 12.32s
1st Support Level 12.22
2nd Support Level 12.13

See More

52-Week High 14.26
Fibonacci 61.8% 13.05
Fibonacci 50% 12.68
Last Price 12.32s
Fibonacci 38.2% 12.31
52-Week Low 11.10

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar