Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sugar #11 Jul '19 (SBN19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,047/952
First Notice Date
07/01/19 (255 days)
Expiration Date
06/28/19 (252 days)

Seasonal Chart

Sugar #11 Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
396,718 (-13,434)
372,213 (+29,880)
Non-Commercials - Long / Short
178,309 (-13,117)
212,631 (-58,679)
Producers - Long / Short
172,783 (-19,222)
330,591 (+17,825)
Swap Dealers - Long / Short
201,020 (+3,466)
18,707 (+9,733)
Managed Money - Long / Short
140,840 (-4,256)
178,235 (-69,300)
Other Reportables - Long / Short
37,469 (-8,861)
34,396 (+10,621)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.10 +26.76%
on 09/27/18
14.07 unch
on 10/19/18
+2.20 (+18.53%)
since 09/19/18
3-Month
11.10 +26.76%
on 09/27/18
14.07 unch
on 10/19/18
+2.16 (+18.14%)
since 07/19/18
52-Week
11.10 +26.76%
on 09/27/18
15.84 -11.17%
on 01/04/18
-1.29 (-8.40%)
since 10/19/17

More Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
How Low Are Orange Juice Prices Headed ?

Even lower...

Cotton Market Commentary

Cotton futures are currently 14 to 30 points lower at midday. Thursday’s Cotton on Call report indicated that mills back off their unfixed call sales position by 1,193 contracts in the week that...

Morning Softs Report 10/19/18

COTTON General Comments Cotton was mixed again yesterday and held well considering the dismal export sales report as traders try to decide on the [...]

Cotton Market Commentary

Cotton futures are trading 10 to 27 points lower this morning. They finished Thursday with 9 to 15 point gains in the front months. Export sales of 18/19 upland cotton in the week ending 10/11 totaled...

Analysis for chosen Softs

We analyze a set of Softs for you today.

Cotton Market Commentary

Cotton futures finished Thursday with slight 9 to 15 point gains in the front months. Export sales of 18/19 upland cotton in the week ending 10/11 totaled 32,656 RB, a fraction of this week last year and...

Cotton Market Commentary

Cotton futures are mostly 12 to 35 points lower on Thursday, pressured by lackluster export numbers and a modestly stronger US dollar index. Export sales of 18/19 upland cotton in the week ending 10/11...

Cotton Market Commentary

Cotton futures are trading 31 to 49 points lower this morning. They were 19 to 41 points lower on Wednesday. The US dollar index was up sharply, trading at the highest reading since October 10. It is higher...

Cocoa (CC) Breaks Daily Chart Downtrend Resistance

Cocoa (CC) rallied another near 1.5% yesterday, solidifying Tuesday's break above downtrend resistance (on the daily chart). Although CC is bumping up against a 2 week upchannel resistance (on the...

Cotton Market Commentary

Cotton futures settled 19 to 41 points lower. The US dollar index was up sharply, trading at the highest reading since October 10. The Chinese yuan continues to weaken as the tariff war plays out. Trade...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 14.25
1st Resistance Point 14.16
Last Price 14.07s
1st Support Level 13.89
2nd Support Level 13.71

See More

52-Week High 15.84
Last Price 14.07s
Fibonacci 61.8% 14.03
Fibonacci 50% 13.47
Fibonacci 38.2% 12.91
52-Week Low 11.10

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar