[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '28 (SBK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Push Higher Amid the Outlook for Tighter Supplies

July NY world sugar #11 (SBN26) on Tuesday closed up +0.10 (+0.67%), and Aug London ICE white sugar #5 (SWQ26) closed up +4.40 (+1.02%).

Sugar prices settled higher on Tuesday amid an outlook for tighter global supplies.  StoneX on Tuesday predicted that the global sugar market will fall into a -550,000 MT deficit during the 2026/27 season from a 2.3 MMT surplus in the 2025/26 season.

On Monday, Citigroup projected Brazil's 2026/27 sugar production at 39.50 MMT, well below Conab's estimate of 43.95 MMT, citing mills' actions in Brazil to allocate more sugarcane to ethanol production due to soaring gasoline prices.  Also, Citigroup said a potentially strong El Niño weather pattern this year could have "a significant impact" on sugar production in India and Thailand over the next 6 to 12 months.  

On April 30, Unica reported that 2026/27 Brazil Center-South sugar production in the first half of April fell -11.9% y/y to 647 MT, with mills cutting the amount of cane cr... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$874/795
First Notice Date
05/01/28 (719 days)
Expiration Date
04/28/28 (716 days)

Seasonal Chart

Sugar #11 May '28
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
481,686 (-20,263)
396,712 (+30,052)
Non-Commercials - Long / Short
247,159 (+26,129)
342,678 (-22,303)
Producers - Long / Short
201,990 (-30,800)
318,842 (+19,512)
Swap Dealers - Long / Short
257,920 (+7,769)
56,094 (+7,772)
Managed Money - Long / Short
170,040 (+31,333)
281,597 (-31,710)
Other Reportables - Long / Short
77,119 (-5,204)
61,081 (+9,407)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.35 +8.08%
on 04/20/26
16.85 -1.54%
on 05/05/26
+0.92 (+5.87%)
since 04/10/26
3-Month
15.13 +9.65%
on 02/17/26
16.91 -1.89%
on 03/30/26
+1.37 (+9.00%)
since 02/12/26

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Retreats on Tuesday

Cotton futures closed the Tuesday session with front months down 105 to 145 points. The US dollar index was $0.366 higher at $98.190. Crude oil was up $2.83 at $102.05 at the close. The annual USDA Cotton...

CTV26 : 87.49 (+0.53%)
CTN26 : 86.91 (+0.68%)
CTZ26 : 86.79 (+0.59%)
Sugar Prices Push Higher Amid the Outlook for Tighter Supplies

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.10 (+0.67%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+1.02%). Sugar prices settled higher on Tuesday amid an outlook for tighter...

SBN26 : 15.01s (+0.67%)
SWQ26 : 441.70s (+1.01%)
Long Liquidation Knocks Cocoa Prices Lower as the Dollar Strengthens

July ICE NY cocoa (CCN26 ) on Tuesday closed down -122 (-2.59%), and July ICE London cocoa #7 (CAN26 ) closed down -53 (-1.52%). Cocoa prices retreated on Tuesday, giving back some of their recent rally....

$DXY : 98.38 (+0.08%)
CCN26 : 4,587s (-2.59%)
CAN26 : 3,431s (-1.52%)
Dollar Strength Weighs on Coffee Prices

July arabica coffee (KCN26 ) on Tuesday closed down -2.15 (-0.76%), and July ICE robusta coffee (RMN26 ) closed down -22 (-0.63%). Coffee prices settled lower on Tuesday, pressured by a stronger dollar...

$DXY : 98.38 (+0.08%)
RMN26 : 3,482s (-0.63%)
KCN26 : 280.15s (-0.76%)
Cotton Slipping on Tuesday as Old Crop Stocks Remain Steady

Cotton futures are pulling back on Tuesday, with contracts down 73 to 88 points so far on the session. The US dollar index is $0.441 higher at $98.265. Crude oil is up $3.78 at $101.85 at midday. The annual...

CTV26 : 87.49 (+0.53%)
CTN26 : 86.91 (+0.68%)
CTZ26 : 86.79 (+0.59%)
The Outlook for Tighter Global Sugar Supplies Boosts Prices

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.40%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.20 (+0.96%). Sugar prices are moving higher today on the outlook for tighter global supplies....

SBN26 : 15.01s (+0.67%)
SWQ26 : 441.70s (+1.01%)
Dollar Strength Spurs Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN26 ) today is down -121 (-2.57%), and July ICE London cocoa #7 (CAN26 ) is down -51 (-1.46%). Cocoa prices are sliding today, giving back some of their recent rally as a stronger...

$DXY : 98.38 (+0.08%)
CCN26 : 4,587s (-2.59%)
CAN26 : 3,431s (-1.52%)
Crop Production

Crop Production - 2026-05-12

MWN26 : 7.1900 (-0.69%)
ZSN26 : 1224-6 (-0.16%)
XBQ26 : 221.50s (+1.61%)
XEU26 : 70.51 (-0.06%)
SWQ26 : 441.70s (+1.01%)
ZSBAUS.CM : -0.6596 (+1.12%)
ZON26 : 368-0 (+1.59%)
ZRN26 : 12.420 (+0.36%)
MLU26 : 216.50s (+3.96%)
Y2K26 : 2,662s (unch)
ZCN26 : 479-0 (-0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-05-12

KGN26 : 0.8632s (-1.65%)
ZSN26 : 1224-6 (-0.16%)
KIF27 : 340.00 (+1.49%)
XBQ26 : 221.50s (+1.61%)
KON26 : 4,412 (-1.54%)
SWQ26 : 441.70s (+1.01%)
ZSBAUS.CM : -0.6596 (+1.12%)
ZON26 : 368-0 (+1.59%)
BJM26 : 1.6780 (unch)
ZMN26 : 331.5 (+0.94%)
MLU26 : 216.50s (+3.96%)
ZCN26 : 479-0 (-0.21%)
Have the Fundamentals Affecting Coffee Prices Bottomed for Now?

Jim's VIDEO covers the whole enchilada

RMN26 : 3,482s (-0.63%)
SBUX : 106.58 (+0.79%)
NESN.Z.EB : 77.210 (+1.17%)
JDEPY : 17.0100 (-3.08%)
KHC : 23.37 (+0.47%)
KCN26 : 280.15s (-0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 16.83
2nd Resistance Point 16.76
1st Resistance Point 16.68
Last Price 16.59s
1st Support Level 16.53
2nd Support Level 16.46
3rd Support Level 16.38

See More

52-Week High 17.53
Last Price 16.59s
Fibonacci 61.8% 16.49
Fibonacci 50% 16.17
Fibonacci 38.2% 15.86
52-Week Low 14.82

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.