Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '20 (SBH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Retreat as the Brazilian Real Falls

October NY world sugar #11 (SBV21) on Monday closed down -0.37 (-1.94%).  Dec London white sugar #5 (SWZ21) closed down -1.90 (-0.38%).

Sugar prices on Monday settled moderately lower, with NY sugar posting a 2-week low.   Weakness in the Brazilian real against the dollar on Monday undercut sugar prices.  The real (^USDBRL) on Monday fell -0.81% to a fresh 1-month low.  A weaker real encourages export selling by Brazil's sugar producers.  

Monday's data from Unica was bullish for sugar as it showed Center-South Brazil 2021/22 sugar production the first half of Sep fell -20.5% y/y to 2.548 MMT, a bigger decline than expectations of 2.650 MMT.  Also, the percentage of cane crushed for ethanol production the first half of Sep rose to 55.06% from 53.85% last year.

NY sugar last month climbed to a 4-1/2 year nearest-futures high, and London sugar posted a 4-1/2 year high last Wednesday, on concerns about the recent damage to Brazil's sugar crops from frost and drought.... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,478/1,344
First Notice Date
03/02/20
Expiration Date
02/28/20 (expired)

Seasonal Chart

Sugar #11 Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 21, 2021

View Chart Details
Commercials - Long / Short
436,110 (-37,085)
726,502 (-48,555)
Non-Commercials - Long / Short
294,049 (-9,888)
44,582 (-306)
Producers - Long / Short
274,494 (-30,955)
532,743 (-13,223)
Swap Dealers - Long / Short
132,810 (+1,436)
164,953 (-27,766)
Managed Money - Long / Short
251,333 (-6,230)
27,789 (-2,792)
Other Reportables - Long / Short
42,716 (-3,658)
16,793 (+2,486)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.03 +3.06%
on 02/28/20
15.90 -9.06%
on 02/12/20
-0.08 (-0.55%)
since 01/28/20
3-Month
12.73 +13.59%
on 12/02/19
15.90 -9.06%
on 02/12/20
+1.67 (+13.06%)
since 11/27/19
52-Week
11.74 +23.17%
on 09/12/19
15.90 -9.06%
on 02/12/20
+0.27 (+1.90%)
since 02/28/19

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2021-09-27

ZSX21 : 1287-4s (+0.19%)
ZSPAUS.CM : 12.4302 (+0.11%)
ZSBAUS.CM : -0.4448 (-2.54%)
ZSDAUS-BIW.CM : 4,434,539 (-0.35%)
ZSYAUS-BIW.CM : 51.12 (-0.39%)
XSX21 : 4,662s (-0.75%)
XTX21 : 5,977s (-0.76%)
K1V21 : 5,959.00s (+0.79%)
ZCZ21 : 539-4s (+2.42%)
ZCPAUS.CM : 5.2073 (+2.15%)
ZCBAUS.CM : -0.1877 (-10.54%)
XVF22 : 2,478s (-0.28%)
XEX21 : 92.92 (+0.35%)
FLV21 : 2.14000 (+2.39%)
ZCDAUS-BIW.CM : 15,270,058 (-0.62%)
ZCYAUS-BIW.CM : 182.36 (-0.66%)
XBX21 : 225.00s (+0.67%)
ZWPAUS.CM : 6.6580 (-0.16%)
ZWBAUS.CM : -0.5644 (+0.81%)
MWPAUS.CM : 8.8072 (+0.52%)
MWBAUS.CM : -0.4078 (-2.33%)
MWZ21 : 921-4s (+0.60%)
ZWZ21 : 722-2s (-0.21%)
MLZ21 : 253.25 (unch)
ZRX21 : 13.995s (+0.68%)
Y2X21 : 2,791s (+0.50%)
FQZ21 : 4,230.00s (unch)
ZOZ21 : 587-0s (+2.04%)
SBH22 : 19.68s (-1.25%)
KAV21 : 0.1873 (-1.94%)
SDH22 : 35.10s (+0.86%)
SWZ21 : 502.40s (-0.38%)
Cocoa Prices Fall on Abundant Global Cocoa Supplies

Dec ICE NY cocoa (CCZ21 ) on Monday closed down -45 (-1.74%), and Dec ICE London cocoa #7 (CAZ21 ) closed down -23 (-1.29%). Cocoa prices on Monday fell moderately for the third session and posted 3-1/2...

CCZ21 : 2,546s (-1.74%)
CAZ21 : 1,766s (-1.29%)
Sugar Prices Retreat as the Brazilian Real Falls

October NY world sugar #11 (SBV21 ) on Monday closed down -0.37 (-1.94%). Dec London white sugar #5 (SWZ21 ) closed down -1.90 (-0.38%). Sugar prices on Monday settled moderately lower, with NY sugar...

SBH22 : 19.68s (-1.25%)
SWZ21 : 502.40s (-0.38%)
^USDBRL : 5.37786 (+0.82%)
Coffee Prices Closes Moderately Lower on Weekend Rain in Brazil and Vietnam

Dec arabica coffee (KCZ21 ) on Monday closed down -0.70 (-0.36%), and Nov ICE Robusta coffee (RMX21 ) closed down -27 (-1.26%). Coffee prices on Monday posted moderate losses. Weekend rain in Minas Gerais...

KCZ21 : 193.65s (-0.36%)
RMX21 : 2,121s (-1.26%)
Cotton Extends Rally another Triple Digits

Through Monday’s midday, cotton futures are adding another triple digits to the upside. October is up 354 points so far, though OI was limited to 164 contracts as of Friday. December is still 125 points...

CTK21 : 89.48s (+3.77%)
CTZ21 : 98.05s (+2.15%)
CTZ21 : 98.05s (+2.15%)
Coffee Prices Are Slightly Lower on Weekend Rain in Brazil and Vietnam

Dec arabica coffee (KCZ21 ) this morning is down -0.30 (-0.15%), and Nov ICE Robusta coffee (RMX21 ) is down -20 (-0.93%). Coffee prices this morning are slightly lower. Weekend rain in Minas Gerais aided...

KCZ21 : 193.65s (-0.36%)
RMX21 : 2,121s (-1.26%)
Cotton Futures Sharply Higher, Setting New LOC Highs

Cotton is sharply higher this morning, blowing out shorts sucked into the market on the mid-month sell off. On Friday nearby futures were up more than 3 cents through March. December’s 353 point rally...

CTV21 : 98.91s (+2.13%)
CTZ21 : 98.05s (+2.15%)
CTZ21 : 98.05s (+2.15%)
Triple Digit Rally for Friday Cotton

Cotton prices rallied into the weekend. Nearby futures were up more than 3 cents through March, while the deferred contracts gained 232 to 275 points. December’s 353 point rally extended the inverse...

CLX21 : 75.43 (+1.96%)
DXZ21 : 93.410 (+0.08%)
CTV21 : 98.91s (+2.13%)
CTZ21 : 98.05s (+2.15%)
CTZ21 : 98.05s (+2.15%)
Coffee Prices Settle Higher on Concern about Tight Global Supplies

Dec arabica coffee (KCZ21 ) on Friday closed up +3.75 (+1.97%), and Nov ICE Robusta coffee (RMX21 ) closed up +2 (+0.09%). Coffee prices on Friday settled higher, with arabica posting a 2-week high. Arabica...

KCZ21 : 193.65s (-0.36%)
Sugar Closes Moderately Lower on Weakness in the Brazilian Real

October NY world sugar #11 (SBV21 ) on Friday closed down -0.39 (-2.00%). Dec London white sugar #5 (SWZ21 ) closed down -9.10 (-1.77%). Sugar prices on Friday posted moderate losses on weakness in the...

SBH22 : 19.68s (-1.25%)
SWZ21 : 502.40s (-0.38%)
^USDBRL : 5.37786 (+0.82%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.75
1st Resistance Point 14.60
Last Price 14.46s
1st Support Level 14.17
2nd Support Level 13.89
3rd Support Level N/A

See More

52-Week High 15.90
Last Price 14.46s
Fibonacci 61.8% 14.31
Fibonacci 50% 13.82
Fibonacci 38.2% 13.33
52-Week Low 11.74

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar