Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '20 (SBH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall Back after The Brazilian Real Tumbles to a 14-month Low Against the Dollar

Mar NY world sugar #11 (SBH20) on Thursday closed down -0.04 (+0.31%) and Dec London white sugar #5 (SWZ19) closed down -2.90 (-0.87%).

Sugar prices erased early gains Thursday and closed lower as a slump in the Brazilian real against the dollar sparked long liquidation in sugar futures. The Brazilian real fell -0.28% Thursday to a 14-month low against the dollar. A weaker real encourages export selling by Brazil's sugar producers.

Mar NY sugar on Wednesday rose to a 1-1/4 month high after two U.S. sugar beet producers in Louisiana declared force majeure on sugar deliveries because frost cut its sugar beet production. Reduced U.S. sugar production may force the U.S. to boost its imports of world sugar.

Another bullish factor for sugar was Wednesday's warning from Somar Meteorolgia that the heavy rain forecast this month for Brazil's Center-South could slow the country's ongoing sugar harvest and curb cane crushing.

Another positive for sugar is robust eth... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,047/952
First Notice Date
03/02/20 (109 days)
Expiration Date
02/28/20 (106 days)

Seasonal Chart

Sugar #11 Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
535,241 (-609)
388,594 (+16,095)
Non-Commercials - Long / Short
180,017 (+3,088)
347,054 (-7,442)
Producers - Long / Short
304,977 (-7,886)
350,962 (+14,593)
Swap Dealers - Long / Short
206,269 (+7,663)
13,637 (+1,888)
Managed Money - Long / Short
123,636 (+1,620)
334,777 (-5,559)
Other Reportables - Long / Short
56,381 (+1,468)
12,277 (-1,883)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.05 +6.31%
on 10/23/19
12.91 -0.77%
on 11/13/19
+0.29 (+2.32%)
since 10/14/19
3-Month
11.74 +9.11%
on 09/12/19
12.93 -0.93%
on 10/02/19
+0.17 (+1.34%)
since 08/14/19
52-Week
11.74 +9.11%
on 09/12/19
14.64 -12.50%
on 02/22/19
-0.82 (-6.02%)
since 11/14/18

More Sugar #11 Quotes

All Futures
Please wait...

Most Recent Stories

More News
Thursday Cotton Mostly Lower

Cotton futures were mixed after Thursday’s round of trading. Dec futures rallied to finish up 4 points after midday lows. The other nearby futures finished 4 to 7 points lower. The 11/13 Cotlook A Index...

Livestock Report

New low for Hogs, Cattle and Feeders consolidate

Sugar Prices Fall Back after The Brazilian Real Tumbles to a 14-month Low Against the Dollar

Mar NY world sugar #11 (SBH20) on Thursday closed down -0.04 (+0.31%) and Dec London white sugar #5 (SWZ19) closed down -2.90 (-0.87%). Sugar prices erased early gains Thursday and closed lower as a slump...

Robusta Coffee Settles at a 3-1/2 Month High on Tighter Supplies

Dec arabica coffee (KCZ19) on Thursday closed up +0.10 (+0.09%), and Jan ICE robusta coffee (DFF0) closed up +10 (+0.71%). Coffee prices rallied Thursday with Jan robusta coffee at a 3-1/2 month high on...

NY Cocoa Closes at a 1-1/2 Year High as Strong Demand and the Outlook for Tighter Supplies Spurs Fund Buying

Dec ICE NY cocoa (CCZ19) on Thursday closed up +86 (+3.21%), and Dec ICE London cocoa #7 (CAZ19) closed up +3 (+0.15%). Cocoa prices extended this week's sharp rally Thursday with Dec NY cocoa at a 1-1/2...

Mooses in the Markets - Technical Levels Create Break-out in Cocoa Futures

The move higher this week is all technical.

Cotton Giving Back Wednesday Gains

Cotton futures are giving back some of Wednesday’s gains. Nearby contracts are 5 to 13 points lower so far. CONAB issued a 2.73 MMT forecast for the 19/20 Brazilian cotton crop, which is 10,000 above...

Cocoa Prices Rally on Outlook for Strong Demand and Tighter Supplies

Dec ICE NY cocoa (CCZ19) this morning is up +68 (+2.54%), and Dec ICE London cocoa #7 (CAZ19) is up +8 (+0.39%). Cocoa prices extended this week's sharp rally with Dec NY cocoa at a 1-1/2 year nearest-futures...

Robusta Coffee Posts a 3-1/2 Month High on Tighter Supplies

Dec arabica coffee (KCZ19) this morning is up +0.20 (+0.19%), and Jan ICE robusta coffee (DFF0) is up +27 (+1.91%). Coffee prices are stronger today with Jan robusta coffee at a 3-1/2 month high on tighter...

Sugar Prices Mixed on Consolidation After Recent Gains

Mar NY world sugar #11 (SBH20) this morning is up +0.04 (+0.31%) and Dec London white sugar #5 (SWZ19) is down -0.20 (-0.06%). Sugar prices are mixed this morning as they consolidate Wednesday's gains....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 12.94
1st Resistance Point 12.88
Last Price 12.81s
1st Support Level 12.76
2nd Support Level 12.70

See More

52-Week High 14.64
Fibonacci 61.8% 13.53
Fibonacci 50% 13.19
Fibonacci 38.2% 12.85
Last Price 12.81s
52-Week Low 11.74

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar