Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Mar '20 (SBH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Moderately Higher on Dry Conditions in Brazil and New 2-1/2 Year High in Crude Oil

July NY world sugar #11 (SBN21) on Monday closed up +0.35 (+2.13%), and Aug London white sugar #5 (SWQ21) closed up +2.30 (+0.54%).

Sugar prices on Monday recovered from early losses and posted moderate gains on dry conditions in Brazil.  Somar Meteorologia on Monday reported that there was scant rainfall in central Brazil last week.  Sugar prices also saw strength on higher crude oil prices and a higher Brazilian real.

Sugar prices Monday morning initially moved lower, with NY sugar posting a 2-month low and London sugar falling to a 2-1/4 month low.  Increased sugar output from India, the world's second-largest sugar producer, weighed on sugar prices.  The Indian Sugar Mills Association last Thursday reported that India's sugar output during Oct 1-Jun 15 rose +13% y/y to 30.7 MMT from 27.1 MMT a year earlier due to a bumper crop and increased cane crushing.

Sugar found support from Monday's rally in crude oil prices to a new 2-1/2 year high.  Strength in crude oi... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,232/1,120
First Notice Date
03/02/20
Expiration Date
02/28/20 (expired)

Seasonal Chart

Sugar #11 Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jun 8, 2021

View Chart Details
Commercials - Long / Short
451,021 (-10,230)
781,570 (-7,964)
Non-Commercials - Long / Short
311,503 (+1,883)
41,394 (+1,000)
Producers - Long / Short
275,287 (+896)
547,340 (-12,669)
Swap Dealers - Long / Short
142,671 (-6,182)
201,167 (+9,649)
Managed Money - Long / Short
255,382 (-2,065)
22,059 (+2,507)
Other Reportables - Long / Short
56,121 (+3,948)
19,335 (-1,507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.03 +3.06%
on 02/28/20
15.90 -9.06%
on 02/12/20
-0.08 (-0.55%)
since 01/28/20
3-Month
12.73 +13.59%
on 12/02/19
15.90 -9.06%
on 02/12/20
+1.67 (+13.06%)
since 11/27/19
52-Week
11.74 +23.17%
on 09/12/19
15.90 -9.06%
on 02/12/20
+0.27 (+1.90%)
since 02/28/19

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Settle Mixed as a Weak Dollar Boosts NY Cocoa

September ICE NY cocoa (CCU21 ) on Monday closed up +6 (+0.25%), and September ICE London cocoa #7 (CAU21 ) closed down -8 (-0.49%). Cocoa prices on Monday settled mixed.  A weak dollar on Monday sparked...

CCU21 : 2,378s (+0.25%)
CAU21 : 1,620s (-0.49%)
Coffee Prices Close Higher on a Lack of Rain in Brazil

July arabica coffee (KCN21 ) on Monday closed up +2.45 (+1.63%), and July ICE Robusta coffee (RMN21 ) closed up +1 (+0.06%). Coffee prices on Monday closed higher on below-normal precipitation in Brazil....

KCU21 : 154.05s (+1.38%)
RMU21 : 1,617s (+0.06%)
^USDBRL : 5.02183 (-1.33%)
Sugar Prices Settle Moderately Higher on Dry Conditions in Brazil and New 2-1/2 Year High in Crude Oil

July NY world sugar #11 (SBN21 ) on Monday closed up +0.35 (+2.13%), and Aug London white sugar #5 (SWQ21 ) closed up +2.30 (+0.54%). Sugar prices on Monday recovered from early losses and posted moderate...

SBV21 : 17.07s (+2.46%)
SWQ21 : 425.70s (+0.54%)
^USDBRL : 5.02183 (-1.33%)
Cocoa Prices Mixed as a Weak Dollar Boosts NY Cocoa

September ICE NY cocoa (CCU21 ) this morning is up +5 (+0.21%), and September ICE London cocoa #7 (CAU21 ) closed down -8 (-0.49%). Cocoa prices this morning are mixed.  A weak dollar today has sparked...

CCU21 : 2,378s (+0.25%)
CAU21 : 1,620s (-0.49%)
Arabica Coffee Prices Are Higher on a Lack of Rain in Brazil

July arabica coffee (KCN21 ) this morning is up +1.75 (+1.17%), and July ICE Robusta coffee (RMN21 ) is down -1 (-0.06%). Coffee prices this morning are mostly higher on below-normal precipitation in Brazil....

KCU21 : 154.05s (+1.38%)
RMU21 : 1,617s (+0.06%)
^USDBRL : 5.02183 (-1.33%)
Sugar Prices Rally on Dry Conditions in Brazil and Rally in Crude to a 2-1/2 Year High

July NY world sugar #11 (SBN21 ) this morning is up +0.36 (+2.19%), and Aug London white sugar #5 (SWQ21 ) is up +3.60 (+0.85%). Sugar prices this morning recovered from early losses and are moderately...

SBV21 : 17.07s (+2.46%)
SWQ21 : 425.70s (+0.54%)
^USDBRL : 5.02183 (-1.33%)
Cotton Market Mixed at Midday

Monday firmness in the domestic cotton market has the board within 10 points of UNCH through midday. The Dollar Index is lower through midday fading last week’s strength. NOAA’s 7-day QPF shows the...

DXU21 : 91.860 (-0.38%)
CTK21 : 89.48s (+3.77%)
CTV21 : 85.96s (-0.17%)
CTZ21 : 85.19s (+0.01%)
Cotton Futures Easier in Early Monday Action

Cotton prices start the new week 41 to 49 points lower. At the close for Friday front month cotton prices were 25 points to 138 points in the black and offsetting Thursday losses. New crop prices were...

CTN21 : 84.09s (-0.39%)
CTV21 : 85.96s (-0.17%)
CTZ21 : 85.19s (+0.01%)
What Are Teleconnections in Forecasting Weather for Commodities? (VIDEO by Doctor Weather) - June 20, 2021

Jim Roemer Shares His CLIMATE PREDICT Analytic Forecast Tool With Barchart Readers

Soybeans - Bean Oil - Soybean Meal - Corn - Warning of Futures Blood Bath This Coming Week

Falling swords do more damage than knives.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.75
1st Resistance Point 14.60
Last Price 14.46s
1st Support Level 14.17
2nd Support Level 13.89
3rd Support Level N/A

See More

52-Week High 15.90
Last Price 14.46s
Fibonacci 61.8% 14.31
Fibonacci 50% 13.82
Fibonacci 38.2% 13.33
52-Week Low 11.74

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar