Sugar #11 Mar '20 (SBH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH20 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.15 | 76.49 | 298.10 | ||
| High | 14.46 | 77.75 | 299.30 | ||
| Low | 14.03 | 76.44 | 294.75 | ||
| Latest | 14.46s | 77.42s | 298.25s | ||
| Change | +0.07 | +0.90 | +0.65 | ||
| % Change | +0.49% | +1.18% | +0.22% | ||
| Volume | 3,121 | 49,172 | 16,333 | ||
| 20-Day Average Volume | 73,362 | 33,923 | 14,930 | ||
| Previous Close | 14.39 | 76.52 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 72.74 | 295.00 | ||
| 20-Day Raw Stochastic | 22.99% | 96.30% | 57.08% | ||
| 20-Day Relative Strength | 47.91 | 80.99 | 52.41 | ||
| Weighted Alpha | +10.32 | +14.85 | -10.54 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 02/21/20 | +5.22% since 04/08/26 | +3.09% since 04/08/26 | ||
| Low | 14.03 on 02/28/20 | 72.95 on 04/09/26 | 285.30 on 04/09/26 | ||
| High | 15.58 on 02/24/20 | 77.75 on 04/15/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 01/28/20 | +14.04% since 03/13/26 | +6.75% since 03/13/26 | ||
| Low | 14.03 on 02/28/20 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 15.90 on 02/12/20 | 77.75 on 04/15/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +13.06% since 11/27/19 | +14.37% since 01/15/26 | -10.74% since 01/15/26 | ||
| Low | 12.73 on 12/02/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 15.90 on 02/12/20 | 77.75 on 04/15/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 08/28/19 | +14.32% since 10/15/25 | -13.41% since 10/15/25 | ||
| Low | 11.74 on 09/12/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 15.90 on 02/12/20 | 77.75 on 04/15/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||