[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

French Power Base Jul '25 (RUN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
French Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
07/30/25 (expired)

Seasonal Chart

French Power Base Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.50 +8.37%
on 07/01/25
65.17 -11.03%
on 07/04/25
+9.93 (+20.67%)
since 06/30/25
3-Month
28.27 +105.09%
on 05/14/25
65.17 -11.03%
on 07/04/25
+20.11 (+53.10%)
since 04/30/25
52-Week
28.27 +105.09%
on 05/14/25
78.41 -26.06%
on 02/11/25
-1.60 (-2.69%)
since 07/30/24

More French Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Made Friday's Headlines Expected?

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.0088 (+2.64%)
ZCZ26 : 483-2 (-1.63%)
ZSN26 : 1182-0 (-0.88%)
ZCU26 : 465-6 (-1.79%)
ZLN26 : 73.23 (-0.58%)
ZSX26 : 1173-2 (-0.87%)
KEN26 : 687-6 (-2.48%)
ZCN26 : 458-2 (-1.98%)
CLM26 : 103.82 (+2.62%)
GCM26 : 4,558.2 (-2.71%)
SIN26 : 77.285 (-9.43%)
Are Wall Street Analysts Predicting Phillips 66 Stock Will Climb or Sink?

Phillips 66 has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

PSX : 175.03 (+2.05%)
$SPX : 7,428.56 (-0.97%)
CRAK : 49.06 (+0.10%)
Crude Oil Prices Supported by Closure of Hormuz

June WTI crude oil (CLM26 ) on Thursday closed up +0.15 (+0.15%), and June RBOB gasoline (RBM26 ) closed down -0.0130 (-0.36%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices pushed...

CLN26 : 99.49 (+2.65%)
RBN26 : 3.5144 (+1.55%)
$DXY : 99.18 (+0.36%)
Nat-Gas Prices Rebound on Smaller-Than-Expected Inventory Increase

June Nymex natural gas (NGM26 ) on Thursday closed up +0.030 (+1.05%). Nat-gas prices recovered from early losses on Thursday and settled higher on a smaller-than-expected storage increase. The EIA on...

NGN26 : 3.103 (+0.36%)
Crude Oil Prices Slip on Dollar Strength

June WTI crude oil (CLM26 ) today is down -0.19 (-0.19%), and June RBOB gasoline (RBM26 ) is down -0.0534 (-1.48%). Crude oil and gasoline prices are under pressure today from a rally in the dollar index...

CLN26 : 99.49 (+2.65%)
RBN26 : 3.5144 (+1.55%)
$DXY : 99.18 (+0.36%)
FirstEnergy Stock: Is Wall Street Bullish or Bearish?

FirstEnergy has underperformed the broader market over the past year, but analysts cautiously optimistic about the stock’s prospects.

XLU : 44.36 (-1.20%)
$SPX : 7,428.56 (-0.97%)
FE : 44.36 (-0.31%)
Alliant Energy Stock: Analyst Estimates & Ratings

Alliant Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 44.36 (-1.20%)
LNT : 71.88 (-0.79%)
$SPX : 7,428.56 (-0.97%)
Silver Fades from $90 | Healthy Pullback or Reversal? | ETFs Keep Buying Gold | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 659)

Crude Oil Prices Erase Early Gains as the Dollar Strengthens

June WTI crude oil (CLM26 ) ton Wednesday closed down -1.16 (-1.14%), and June RBOB gasoline (RBM26 ) closed down -0.0790 (-2.14%). Crude oil and gasoline prices settled lower on Wednesday, with crude...

CLN26 : 99.49 (+2.65%)
RBN26 : 3.5144 (+1.55%)
$DXY : 99.18 (+0.36%)
Warmer US Temps Boost Air-Conditioning Usage and Nat-Gas Prices

June Nymex natural gas (NGM26 ) on Wednesday closed up +0.021 (+0.74%). Nat-gas prices settled higher on Wednesday on forecasts of above-normal US weather, which could spark nat-gas demand from electricity...

NGN26 : 3.103 (+0.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 57.98
2nd Resistance Point 57.98
1st Resistance Point 57.98
Last Price 57.98s
1st Support Level 57.98
2nd Support Level 57.98
3rd Support Level 57.98

See More

52-Week High 78.41
Fibonacci 61.8% 59.26
Last Price 57.98s
Fibonacci 50% 53.34
Fibonacci 38.2% 47.42
52-Week Low 28.27

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.