or
Faster, Cleaner, Better.

Robusta Coffee 10-T Nov '22 (RMX22)

1,816s unch (unch) 11/24/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 24th, 2022
Day Low
1,816
Day High
1,816
Open 0
Previous Close 1,816 1,816
Volume 0 0
Open Interest 37 37
Stochastic %K 21.25% 21.25%
Weighted Alpha -20.82 -20.82
5-Day Change -18 (-0.98%) -18 (-0.98%)
52-Week Range 1,808 - 2,355 1,808 - 2,355
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25) closed down -115 (-3.36%).

Coffee prices on Thursday settled lower, with arabica falling from a 3-week high due to a stronger dollar.  Long liquidation emerged in most commodities on Thursday after the dollar index (DXY00) rallied to a 3.5-week high.

Arabica coffee initially moved higher and posted a 3-week high Thursday on carryover support from Monday, due to signs of excessive dryness in Brazil.  Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended July 12.

Also, smaller coffee exports from Brazil are positive for prices after Cecafe on Wednesday reported that Brazil's total Jun green coffee exports fell -31% y/y to 2.3 million bags, with arabica exports down -27% y/y to 1.8 million bags and robusta exports down -42% y/y to 476,334 bags.  

Coffee prices con... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
11/24/22 (expired)

Seasonal Chart

Robusta Coffee 10-T Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,808 +0.44%
on 11/16/22
Period Open: 1,957
1,976 -8.10%
on 10/25/22
-141 (-7.20%)
since 10/24/22
3-Month
1,808 +0.44%
on 11/16/22
Period Open: 2,348
2,348 -22.66%
on 08/25/22
-532 (-22.66%)
since 08/24/22
52-Week
1,808 +0.44%
on 11/16/22
Period Open: 2,184
2,355 -22.89%
on 08/24/22
-368 (-16.85%)
since 11/24/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Closes Thursday with Gains

Cotton futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were up $1.21 per barrel on Thursday, with the US dollar index rising $0.295 to $98.370....

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.84 (+0.60%)
SWV25 : 486.10 (+0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.487 (-0.25%)
RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.84 (+0.60%)
SWV25 : 486.10 (+0.43%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.487 (-0.25%)
RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.85 (+0.66%)
SWV25 : 486.10 (+0.43%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) on Wednesday closed up +11.10 (+3.73%), and September ICE robusta coffee (RMU25 ) closed up +19 (+0.56%). Arabica coffee prices on Wednesday closed higher, supported by...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) on Wednesday closed down -245 (-3.11%), and September ICE London cocoa #7 (CAU25 ) closed down -146 (-2.80%). Cocoa prices fell amid concerns about demand ahead of the expected...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Cotton Trading Higher on Wednesday, but Inside Tuesday’s Range

Cotton Prices are trading modestly higher at midday on Wednesday, with most net changes 1 to 8 points for the day. Benchmark December hit 69 cents at the high on Tuesday but is a few dimes off of that...

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to be Undercut by Focus on Global Surplus

October NY world sugar #11 (SBV25 ) is up +0.08 (+0.48%), and August London ICE white sugar #5 (SWQ25 ) is down -29.10 (-5.89%). Sugar prices today are mixed. NY sugar is seeing support after the USDA...

SBV25 : 16.85 (+0.66%)
SWV25 : 486.10 (+0.43%)
Cocoa Prices Fall on Expectations for Weak Q2 Demand Figures

September ICE NY cocoa (CCU25 ) is down -266 (-3.37%), and September ICE London cocoa #7 (CAU25 ) is down -146 (-2.80%). Cocoa prices are trading lower on demand concerns ahead of Thursday's expected release...

CCU25 : 7,309s (-4.32%)
CAZ25 : 4,782s (-5.14%)
Arabica Coffee Resumes Climb on Dry Brazil Weather

September arabica coffee (KCU25 ) today is up +8.85 (+2.98%), and September ICE robusta coffee (RMU25 ) is up +5 (+0.15%). Arabica coffee prices are trading higher, seeing continued support from dry weather...

RMU25 : 3,312s (-3.36%)
KCU25 : 307.20s (-0.41%)
Bears Have the Advantage as Arabica Coffee Falls. Here Are the Levels to Watch Before You Sell.

December coffee futures present a selling opportunity on more price weakness.

KCZ25 : 298.70s (-0.73%)
Cotton Trading with Modestly Mixed Action Early on Wednesday

Cotton Prices are trading mixed on Wednesday morning, with contracts within 5 points of unchanged. Futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel...

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Gains to Tuesday’s Close

Cotton futures popped higher on Tuesday, with contracts closing up 40 to 80 points. Crude oil was down $0.26/barrel at $66.72, with the US dollar index $0.572 higher to $98.335. Weekly Crop Progress data...

CTZ25 : 69.05 (+0.36%)
CTV25 : 67.25s (+0.45%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1,816
2nd Resistance Point 1,816
1st Resistance Point 1,816
Last Price 1,816s
1st Support Level 1,816
2nd Support Level 1,816
3rd Support Level 1,816

See More

52-Week High 2,355
Fibonacci 61.8% 2,146
Fibonacci 50% 2,082
Fibonacci 38.2% 2,017
Last Price 1,816s
52-Week Low 1,808

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win