Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T Nov '22 (RMX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Retreats on Beneficial Rain in Brazil

December arabica coffee (KCZ22) on Monday closed down -5.80 (-2.62%), and Nov ICE Robusta coffee (RMX22) closed up +20 (+0.93%).

Coffee prices Monday settled mixed, with arabica falling to a 2-week low.  Arabica was under pressure Monday on news of abundant rain in Brazil that may promote flowering for next year's coffee crop.  Somar Meteorologia reported Monday that Minas Gerais had 51 mm of rain last week, or 185% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  

A decline in the dollar index Monday to a 1-week low provided underlying support for coffee prices.

Coffee harvest pressures in Brazil are a bearish factor for coffee prices.  Cooxupe cooperative, one of Brazil's biggest coffee producers, reported Sep 21 that Brazil's coffee harvest was 99.4% completed as of Sep 16.  Coffee producer sales typically increase during harvest time to make space for storing their newly-picked crops.  

A bearish factor for robust... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
11/24/22 (52 days)

Seasonal Chart

Robusta Coffee 10-T Nov '22
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,150 +1.07%
on 10/03/22
2,298 -5.44%
on 09/09/22
-50 (-2.25%)
since 09/02/22
3-Month
1,918 +13.30%
on 07/15/22
2,355 -7.73%
on 08/24/22
+167 (+8.33%)
since 07/01/22
52-Week
1,918 +13.30%
on 07/15/22
2,355 -7.73%
on 08/24/22
+89 (+4.27%)
since 10/01/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2022-10-03

ZSX22 : 1374-0s (+0.68%)
ZSPAUS.CM : 13.2414 (+0.67%)
ZSBAUS.CM : -0.4986 (-0.97%)
ZSDAUS-BIW.CM : 4,721,766 (+2.09%)
ZSYAUS-BIW.CM : 52.80 (+0.57%)
XSX22 : 5,429s (+1.61%)
XTX22 : 6,052s (+0.03%)
ZCZ22 : 680-6s (+0.48%)
ZCPAUS.CM : 6.5873 (-0.35%)
ZCBAUS.CM : -0.2202 (-33.62%)
XVF23 : 2,771s (+0.18%)
XEX22 : 87.58 (-0.27%)
Cocoa Prices Fall Back on Abundant Cocoa Supplies from Ivory Coast

December ICE NY cocoa (CCZ22 ) on Monday closed down -17 (-0.72%), and December ICE London cocoa #7 (CAZ22 ) closed down -25 (-1.29%). Cocoa prices Monday posted moderate losses. NY cocoa Monday fell...

CCZ22 : 2,337s (-0.72%)
CAZ22 : 1,915s (-1.29%)
Sugar Prices Slip on Heavy Futures Delivery

March NY world sugar #11 (SBH23 ) on Monday closed down -0.26 (-1.47%), and Dec London white sugar #5 (SWZ22 ) closed down -4.50 (-0.85%). Sugar prices Monday retreated, with NY sugar falling to a 1-1/2...

SBH23 : 17.42s (-1.47%)
SWZ22 : 524.20s (-0.85%)
Arabica Coffee Retreats on Beneficial Rain in Brazil

December arabica coffee (KCZ22 ) on Monday closed down -5.80 (-2.62%), and Nov ICE Robusta coffee (RMX22 ) closed up +20 (+0.93%). Coffee prices Monday settled mixed, with arabica falling to a 2-week low....

KCZ22 : 215.75s (-2.62%)
RMX22 : 2,173s (+0.93%)
Triple Digit Weakness for Midday Cotton

Working through the delivery process is keeping October cotton firm, currently up by 7% on no limit activity to 93.22 cents/lb. Open interest is extremely limited in that contract. The active contracts...

CTV22 : 92.14s (-1.16%)
CTZ22 : 84.20s (-1.34%)
CTH23 : 82.19s (-1.51%)
Arabica Coffee Tumbles on Beneficial Rain in Brazil

December arabica coffee (KCZ22 ) this morning is down -6.10 (-2.75%), and Nov ICE Robusta coffee (RMX22 ) is up +18 (+0.84%). Coffee prices this morning are mixed, with arabica falling to a 2-week low....

KCZ22 : 215.75s (-2.62%)
RMX22 : 2,173s (+0.93%)
Cotton Prices Weaken out of Weekend

Morning quotes show the board is down 37 to 55 points past a 6 cent gain in the in-delivery October. The Friday cotton market stayed in a 235 point range, with prices ultimately firmed up during the afternoon...

CTV22 : 92.14s (-1.16%)
CTZ22 : 84.20s (-1.34%)
CTH23 : 82.19s (-1.51%)
After Ian > > > How Farmers and Agribusinesses are Using our CLIMATE - PREDICT Analytic Tool-set to Forecast Grain & Coffee Markets

Video: Jim Roemer's report, not from the "eye" of the hurricane, but actually on the nose !!! (as he often calls the shots in commodity weather... he's done it again).

Firmer Cotton Market on Friday

The Friday cotton market stayed in a 235 point range, after an overnight / early session pullback. Futures ultimately firmed up during the afternoon and ended the day 18 to 88 points higher. October futures,...

CTV22 : 92.14s (-1.16%)
CTZ22 : 84.20s (-1.34%)
CTH23 : 82.19s (-1.51%)
Cocoa Prices Underpinned by Smaller Supplies from Nigeria

December ICE NY cocoa (CCZ22 ) on Friday closed up +27 (+1.16%), and December ICE London cocoa #7 (CAZ22 ) closed down -1 (-0.05%). Cocoa prices Friday settled mixed, with NY cocoa climbing to a 1-1/2...

CCZ22 : 2,337s (-0.72%)
CAZ22 : 1,915s (-1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,217
2nd Resistance Point 2,199
1st Resistance Point 2,186
Last Price 2,173s
1st Support Level 2,155
2nd Support Level 2,137
3rd Support Level 2,124

See More

52-Week High 2,355
Fibonacci 61.8% 2,188
Last Price 2,173s
Fibonacci 50% 2,137
Fibonacci 38.2% 2,085
52-Week Low 1,918

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar