Robusta Coffee 10-T Nov '22 (RMX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMX22 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 76.36 | 251.15 | ||
| High | 1,816 | 76.96 | 254.35 | ||
| Low | 1,816 | 76.13 | 249.25 | ||
| Latest | 1,816s | 76.42s | 253.40s | ||
| Change | unch | +0.06 | +3.15 | ||
| % Change | unch | +0.08% | +1.26% | ||
| Volume | 0 | 34,950 | 21,906 | ||
| 20-Day Average Volume | 1,093 | 37,328 | 14,835 | ||
| Previous Close | 1,816 | 76.36 | 250.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,851 | 79.34 | 254.68 | ||
| 20-Day Raw Stochastic | 7.14% | 12.97% | 45.75% | ||
| 20-Day Relative Strength | 34.42 | 41.81 | 43.95 | ||
| Weighted Alpha | -20.82 | +12.08 | -21.50 | ||
| Today's Opinion | 72% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 11/17/22 | -1.37% since 06/05/26 | +4.67% since 06/05/26 | ||
| Low | 1,816 on 11/24/22 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,869 on 11/23/22 | 78.42 on 06/08/26 | 254.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 10/24/22 | -11.43% since 05/12/26 | -7.11% since 05/12/26 | ||
| Low | 1,808 on 11/16/22 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 1,976 on 10/25/22 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -22.66% since 08/24/22 | +9.37% since 03/12/26 | -9.63% since 03/12/26 | ||
| Low | 1,808 on 11/16/22 | 69.78 on 03/13/26 | 238.85 on 06/09/26 | ||
| High | 2,348 on 08/25/22 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -10.98% since 05/24/22 | +13.16% since 12/12/25 | -23.39% since 12/12/25 | ||
| Low | 1,808 on 11/16/22 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 2,355 on 08/24/22 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||