or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '24 (RMU24)

5,370s unch (unch) 09/24/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 24th, 2024
Day Low
5,350
Day High
5,370
Open 5,350
Previous Close 5,370 5,370
Volume 10 10
Open Interest 87 87
Stochastic %K 31.14% 31.14%
Weighted Alpha +142.01 +142.01
5-Day Change -330 (-5.79%) -330 (-5.79%)
52-Week Range 2,146 - 5,829 2,146 - 5,829
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25) closed up +167 (+4.69%).

Coffee prices rallied sharply on Monday, with arabica surging to a 7-week high and robusta soaring to a 4-week high.  Signs of tighter coffee supplies are supporting prices after Brazil's Trade Ministry last Wednesday reported that Brazil's July unroasted coffee exports fell -20.4% y/y to 161,000 MT.  

A decline in ICE coffee inventories is also supporting arabica prices, as ICE-monitored arabica inventories fell to a 14.75-month low of 737,609 bags Monday.  Also, ICE robusta coffee inventories fell to a 2-week low Monday of 6,981 lots after climbing to a 1-year high of 7,029 lots on July 28.

The coffee market is awaiting clarity on US tariff policies, as President Trump has yet to exempt coffee from his 50% tariff on Brazilian exports.  The tariff could hurt sales of Brazilian coffee to the US and boost Brazil's coffee inventories... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
09/24/24 (expired)

Seasonal Chart

Robusta Coffee 10-T Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,114 +5.01%
on 09/02/24
Period Open: 5,128
5,829 -7.87%
on 09/16/24
+242 (+4.72%)
since 08/23/24
3-Month
3,946 +36.09%
on 07/01/24
Period Open: 4,252
5,829 -7.87%
on 09/16/24
+1,118 (+26.29%)
since 06/24/24
52-Week
2,146 +150.23%
on 10/11/23
Period Open: 2,270
5,829 -7.87%
on 09/16/24
+3,100 (+136.56%)
since 09/22/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Gains Mostly Hold on Monday

Cotton futures rounded out the Monday session with contracts up 10 to 16 points in the front months. The thinly traded October contract was an exception, down 3 points. The US dollar index is back up $0.330...

CTZ25 : 66.81 (+0.07%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-11

MWU25 : 5.7775 (unch)
ZSX25 : 1007-2 (-0.40%)
XBX25 : 190.00s (-0.65%)
XEU25 : 65.29 (-0.02%)
SWV25 : 474.90s (+0.76%)
ZSBAUS.CM : -0.4025 (-2.03%)
ZOZ25 : 343-6 (-0.07%)
ZRU25 : 13.050 (+0.62%)
MLZ25 : 197.75s (-0.88%)
Y2U25 : 2,662s (unch)
ZCZ25 : 406-0 (-0.43%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Disappointing Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) on Monday closed up +0.24 (+1.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.60 (+0.76%). Sugar prices moved higher on Monday, with NY sugar posting...

SBV25 : 16.49s (+1.48%)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Rally on Dry West African Weather

September ICE NY cocoa (CCU25 ) on Monday closed up +252 (+2.96%), and September ICE London cocoa #7 (CAU25 ) closed up +293 (+5.34%). Cocoa prices on Monday rallied to 6-week highs. Concerns about dry...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Settle Sharply Higher as Supplies Tighten

September arabica coffee (KCU25 ) on Monday closed up +11.35 (+3.67%), and September ICE robusta coffee (RMU25 ) closed up +167 (+4.69%). Coffee prices rallied sharply on Monday, with arabica surging to...

RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Posting Midday Gains

Cotton futures are trading on the higher side of unchanged at the midday part of the Monday session as contracts are up 16 to 57 points. The US dollar index is back up $0.366 to $98.375, as crude oil futures...

CTZ25 : 66.81 (+0.07%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Gain on Concern Over Weaker Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) today is up +0.21 (+1.29%), and October London ICE white sugar #5 (SWV25 ) is up +4.40 (+0.93%). Sugar prices are moving higher today, with NY sugar posting a 1-week...

SBV25 : 16.49s (+1.48%)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Soar on Excessive Dryness in West Africa

September ICE NY cocoa (CCU25 ) today is up +243 (+2.85%), and September ICE London cocoa #7 (CAU25 ) is up +292 (+5.32%). Cocoa prices today are sharply higher and have jumped to 6-week highs. Concerns...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Tightness in Coffee Supplies Underpins Prices

September arabica coffee (KCU25 ) today is up +14.00 (+4.53%), and September ICE robusta coffee (RMU25 ) is up +188 (+5.28%). Coffee prices today are sharply higher, with arabica surging to a 7-week high...

RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Closes Friday with Gains

Cotton futures shrugged off the early weakness on Friday, with contracts up 17 to 36 points higher, as December closed out the week 24 points higher. The US dollar index was back down $0.134 to $98.095,...

CTZ25 : 66.82s (+0.09%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Reports of Lower Cane Yields in Brazil

October NY world sugar #11 (SBV25 ) on Friday closed up +0.24 (+1.50%), and October London ICE white sugar #5 (SWV25 ) closed up +8.80 (+1.90%). Sugar prices settled sharply higher Friday on concern about...

SBV25 : 16.49s (+1.48%)
^USDBRL : 5.44270 (+0.01%)
SWV25 : 474.90s (+0.76%)
Demand Concerns Weigh on Cocoa Prices

September ICE NY cocoa (CCU25 ) on Friday closed down -118 (-1.37%), and September ICE London cocoa #7 (CAU25 ) closed down -21 (-0.38%). Cocoa prices gave up an early advance Friday and settled lower,...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Surge as Supplies Tighten

September arabica coffee (KCU25 ) on Friday closed up +11.55 (+3.88%), and September ICE robusta coffee (RMU25 ) closed up +143 (+4.18%). Coffee prices on Friday extended this week's rally and surged to...

^USDBRL : 5.44270 (+0.01%)
RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Bulls Pushing Back on Friday

Cotton futures are trading with 12 to 23 point gains so far on the Friday. The US dollar index is back down $0.189 to $98.040, as crude oil futures are up 26 cents. The Cotlook A Index was down 25 points...

CTZ25 : 66.82s (+0.09%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Reports of Lower Cane Yields in Brazil Boost Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.81%), and October London ICE white sugar #5 (SWV25 ) is up +9.40 (+2.03%). Sugar prices are moving higher today on concerns about smaller sugar...

SBV25 : 16.49s (+1.48%)
^USDBRL : 5.44270 (+0.01%)
SWV25 : 474.90s (+0.76%)
Cocoa Prices Erase Early Gains on Demand Concerns

September ICE NY cocoa (CCU25 ) today is down -87 (-1.01%), and September ICE London cocoa #7 (CAU25 ) is down -10 (-0.18%). Cocoa prices gave up an early advance today and turned lower, with NY cocoa...

CCZ25 : 8,444s (+5.84%)
CAZ25 : 5,713s (+5.50%)
Coffee Prices Rally on Signs of Tighter Supplies

September arabica coffee (KCU25 ) today is up +9.00 (+3.02%), and September ICE robusta coffee (RMU25 ) is up +96 (+2.81%). Coffee prices today extended this week's rally and posted 3-week highs. Signs...

^USDBRL : 5.44270 (+0.01%)
RMX25 : 3,664s (+4.39%)
KCZ25 : 314.05s (+3.84%)
Cotton Losses Push to Friday Morning

Cotton price action is showing losses of 26 to 55 points. Futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil...

CTZ25 : 66.82s (+0.09%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Fades Lower on Thursday

Cotton futures closed out the Thursday session with contracts down 29 to 74 points. The US dollar index was back down $0.058 to $97.925, as crude oil futures were down 8 cents. Weekly Export Sales data...

CTZ25 : 66.82s (+0.09%)
CTV25 : 65.29s (-0.05%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,397
2nd Resistance Point 5,383
1st Resistance Point 5,377
Last Price 5,370s
1st Support Level 5,357
2nd Support Level 5,343
3rd Support Level 5,337

See More

52-Week High 5,829
Last Price 5,370s
Fibonacci 61.8% 4,422
Fibonacci 50% 3,988
Fibonacci 38.2% 3,553
52-Week Low 2,146

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes