or
Faster, Cleaner, Better.

Robusta Coffee 10-T Sep '24 (RMU24)

5,370s unch (unch) 09/24/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 24th, 2024
Day Low
5,350
Day High
5,370
Open 5,350
Previous Close 5,370 5,370
Volume 10 10
Open Interest 87 87
Stochastic %K 31.14% 31.14%
Weighted Alpha +142.01 +142.01
5-Day Change -330 (-5.79%) -330 (-5.79%)
52-Week Range 2,146 - 5,829 2,146 - 5,829
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25) closed down -111 (-3.15%).

Coffee prices on Tuesday fell back after Monday's surge of +5.36% in arabica coffee and +9.42% in robusta coffee.  Monday's surge was sparked by concern about dry conditions in Brazil after Somar Meteorologia reported on Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended July 12.

Coffee prices also saw some weakness from Tuesday's +0.5% rally in the dollar index, which undercut the prices of most commodities, including coffee.

Coffee prices continue to see downward pressure from Brazil's coffee harvest.  Brazil's Cooxupe coffee co-op said Tuesday that the harvest among its members was 49.3% completed as of July 11.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter group.  In related news, Safras & Mercado reported last Friday that Brazil's o... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
09/24/24 (expired)

Seasonal Chart

Robusta Coffee 10-T Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,114 +5.01%
on 09/02/24
Period Open: 5,128
5,829 -7.87%
on 09/16/24
+242 (+4.72%)
since 08/23/24
3-Month
3,946 +36.09%
on 07/01/24
Period Open: 4,252
5,829 -7.87%
on 09/16/24
+1,118 (+26.29%)
since 06/24/24
52-Week
2,146 +150.23%
on 10/11/23
Period Open: 2,270
5,829 -7.87%
on 09/16/24
+3,100 (+136.56%)
since 09/22/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) on Tuesday fell -403 (-4.86%), and September ICE London cocoa #7 (CAU25 ) fell -153 (-2.85%). Cocoa prices fell on demand concerns, after the Malaysian Cocoa Board and Cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) on Tuesday closed down -4.50 (-1.49%), and September ICE robusta coffee (RMU25 ) closed down -111 (-3.15%). Coffee prices on Tuesday fell back after Monday's surge of...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Holding Higher on Tuesday

Cotton futures are showing 40 to 81 point gains across most contracts on Tuesday. Crude oil is down $0.69/barrel at $66.29, with the US dollar index $0.597 higher to $98.360. Weekly Crop Progress data...

CTZ25 : 68.59s (+0.69%)
CTV25 : 67.21s (+1.20%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Higher as USDA Curbs Specialty Sugar Imports

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and August London ICE white sugar #5 (SWQ25 ) is up +17.30 (+3.69%). Sugar prices are trading higher today. The USDA announced late Monday...

SBV25 : 16.56s (+1.60%)
SWV25 : 478.60s (+1.74%)
Cocoa Prices Fall on Weak Malaysian Demand Report

September ICE NY cocoa (CCU25 ) today is down -449 (-5.42%), and September ICE London cocoa #7 (CAU25 ) is down -153 (-2.85%). Cocoa prices are trading lower on demand concerns, after the Malaysian Cocoa...

CCU25 : 7,884s (-4.86%)
CAZ25 : 5,153s (-2.79%)
Coffee Prices Fall Back After Monday's Surge

September arabica coffee (KCU25 ) today is down -3.95 (-1.31%), and September ICE robusta coffee (RMU25 ) is down -110 (-3.13%). Coffee prices today have fallen back after Monday's surge of +5.36% in...

RMU25 : 3,408s (-3.15%)
KCU25 : 297.35s (-1.49%)
Cotton Strength Continuing on Tuesday AM

Cotton price action is 14 to 33 points higher so far on Tuesday morning. Futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with...

CTZ25 : 68.59s (+0.69%)
CTV25 : 67.21s (+1.20%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.59s (+0.69%)
CTV25 : 67.21s (+1.20%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0125s (-0.41%)
ZSX25 : 1001-6s (-0.52%)
XBX25 : 199.75s (+0.50%)
XEU25 : 63.40 (unch)
SWV25 : 478.60s (+1.74%)
ZSBAUS.CM : -0.3877 (+3.39%)
ZOZ25 : 364-4s (+1.11%)
ZRU25 : 12.665s (-0.20%)
MLU25 : 200.25s (+1.52%)
Y2U25 : 2,662s (unch)
ZCZ25 : 419-6s (+0.42%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,397
2nd Resistance Point 5,383
1st Resistance Point 5,377
Last Price 5,370s
1st Support Level 5,357
2nd Support Level 5,343
3rd Support Level 5,337

See More

52-Week High 5,829
Last Price 5,370s
Fibonacci 61.8% 4,422
Fibonacci 50% 3,988
Fibonacci 38.2% 3,553
52-Week Low 2,146

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss