Robusta Coffee 10-T Sep '24 (RMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU24 | CTZ26 | KCU26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,350 | 79.67 | 264.00 | ||
| High | 5,370 | 80.40 | 266.70 | ||
| Low | 5,350 | 79.18 | 260.15 | ||
| Latest | 5,370s | 79.84 | 265.85 | ||
| Change | unch | +0.17 | -1.95 | ||
| % Change | unch | +0.21% | -0.73% | ||
| Volume | 10 | 17,534 | 10,656 | ||
| 20-Day Average Volume | 495 | 37,476 | 18,068 | ||
| Previous Close | 5,370 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,407 | 78.45 | 256.15 | ||
| 20-Day Raw Stochastic | 35.80% | 73.45% | 60.76% | ||
| 20-Day Relative Strength | 58.03 | 52.43 | 49.80 | ||
| Weighted Alpha | +142.01 | +17.81 | -9.86 | ||
| Today's Opinion | 16% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 16% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 09/17/24 | +4.55% since 06/12/26 | +3.67% since 06/12/26 | ||
| Low | 5,323 on 09/23/24 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 5,722 on 09/18/24 | 80.47 on 06/17/26 | 278.10 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 08/23/24 | +0.72% since 05/22/26 | -0.79% since 05/22/26 | ||
| Low | 5,114 on 09/02/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 5,829 on 09/16/24 | 81.61 on 06/01/26 | 278.10 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +26.29% since 06/24/24 | +11.03% since 03/20/26 | -9.54% since 03/20/26 | ||
| Low | 3,946 on 07/01/24 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 5,829 on 09/16/24 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +68.34% since 03/22/24 | +18.90% since 12/22/25 | -16.83% since 12/22/25 | ||
| Low | 3,186 on 03/25/24 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 5,829 on 09/16/24 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||