Robusta Coffee 10-T Sep '24 (RMU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMU24 | CTZ26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 5,350 | 80.17 | 265.85 | ||
| High | 5,370 | 80.84 | 269.40 | ||
| Low | 5,350 | 79.74 | 259.55 | ||
| Latest | 5,370s | 80.71 | 260.60s | ||
| Change | unch | +0.55 | unch | ||
| % Change | unch | +0.69% | unch | ||
| Volume | 10 | 2,935 | 17,189 | ||
| 20-Day Average Volume | 495 | 29,076 | 15,268 | ||
| Previous Close | 5,370 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,407 | 82.67 | 273.04 | ||
| 20-Day Raw Stochastic | 35.80% | 25.33% | 2.79% | ||
| 20-Day Relative Strength | 58.03 | 51.28 | 38.69 | ||
| Weighted Alpha | +142.01 | +20.91 | -23.88 | ||
| Today's Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 09/17/24 | +1.19% since 05/26/26 | -4.89% since 05/26/26 | ||
| Low | 5,323 on 09/23/24 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 5,722 on 09/18/24 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 08/23/24 | -4.52% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 5,114 on 09/02/24 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 5,829 on 09/16/24 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +26.29% since 06/24/24 | +17.15% since 03/02/26 | -6.83% since 03/02/26 | ||
| Low | 3,946 on 07/01/24 | 68.35 on 03/03/26 | 259.55 on 06/02/26 | ||
| High | 5,829 on 09/16/24 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +68.34% since 03/22/24 | +18.75% since 12/02/25 | -23.80% since 12/02/25 | ||
| Low | 3,186 on 03/25/24 | 66.86 on 12/16/25 | 259.55 on 06/02/26 | ||
| High | 5,829 on 09/16/24 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||