Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '25 (RMF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Arabica Coffee Prices Pressured by a Better Supply Outlook

March arabica coffee (KCH26) today is down -3.60 (-1.04%), and January ICE robusta coffee (RMF26) is up +16 (+0.42%).

Coffee prices are mixed today, with arabica falling to a new 4-month low.

Ample rains in Brazil have eased concerns over coffee crop development and are bearish for arabica coffee prices.  Climatempo said Monday that "intense and persistent rainfall" is expected this week in Brazil's coffee-growing regions.   Also, on Monday,  Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 79.8 mm of rain during the week ended December 12, or 155% of the historical average.  

The outlook for ample coffee supplies is weighing on prices.  On December 4, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 million bags, from a September estimate of 55.20 million bags.  

Robusta coffee remains under pressure amid concerns about abundant supplies.  On... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/27/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,876 +13.49%
on 01/14/25
5,534 unch
on 01/27/25
+501 (+9.95%)
since 12/27/24
3-Month
4,241 +30.49%
on 11/06/24
5,730 -3.42%
on 11/29/24
+1,123 (+25.46%)
since 10/25/24
52-Week
2,798 +97.78%
on 02/27/24
5,730 -3.42%
on 11/29/24
+2,712 (+96.10%)
since 01/26/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fund Short Covering Lifts Sugar Prices Ahead of Year-End Holidays

March NY world sugar #11 (SBH26 ) today is up +0.32 (+2.21%), and March London ICE white sugar #5 (SWH26 ) is up +9.00 (+2.16%). Sugar prices are sharply higher today on short-covering as funds close out...

SBH26 : 14.83 (+2.42%)
SWH26 : 425.50 (+2.31%)
Favorable West African Weather Weighs on Cocoa Prices

March ICE NY cocoa (CCH26 ) today is down -88 (-1.48%), and March ICE London cocoa #7 (CAH26 ) is down -48 (-1.11%). Cocoa prices extended this week's losses, with NY cocoa falling to a 1.5-week low. ...

CCH26 : 5,862 (-1.21%)
CAH26 : 4,284s (-0.99%)
Cotton Ginnings

Cotton Ginnings - 2025-12-19

KGH26 : 0.6351s (+0.13%)
CTH26 : 63.78 (+0.43%)
Arabica Coffee Prices Pressured by a Better Supply Outlook

March arabica coffee (KCH26 ) today is down -3.60 (-1.04%), and January ICE robusta coffee (RMF26 ) is up +16 (+0.42%). Coffee prices are mixed today, with arabica falling to a new 4-month low. Ample rains...

RMH26 : 3,698 (+0.57%)
KCH26 : 341.15 (-1.14%)
Cotton Mixed on Friday Morning Trade

Cotton price action is mixed on Friday morning, with nearby contracts steady to 5 points higher. Futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents...

CTK26 : 64.88 (+0.42%)
CTH26 : 63.78 (+0.43%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Slight Thursday Gains

Cotton futures saw Thursday gains of 8 points across the front months at the close. Crude oil futures were 8 cents per barrel higher at $56.02. The US dollar index was $0.093 higher to $98.095. Export...

CTK26 : 64.88 (+0.42%)
CTH26 : 63.78 (+0.43%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall Sharply as India May Boost Sugar Exports

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.28 (-1.90%), and March London ICE white sugar #5 (SWH26 ) closed down -6.40 (-1.52%). Sugar prices fell sharply on Thursday to 1-week lows today...

SBH26 : 14.83 (+2.42%)
^USDBRL : 5.52590 (+0.09%)
SWH26 : 425.50 (+2.31%)
Cocoa Prices Settle Lower on Expectations of Adequate Supplies

March ICE NY cocoa (CCH26 ) on Thursday closed down -44 (-0.74%), and March ICE London cocoa #7 (CAH26 ) closed down -24 (-0.55%). Cocoa prices settled lower on Thursday, with NY cocoa falling to a 1-week...

CCH26 : 5,862 (-1.21%)
CAH26 : 4,284s (-0.99%)
Coffee Prices Retreat on Positive Coffee Crop Development

March arabica coffee (KCH26 ) on Thursday closed down -2.30 (-0.66%), and January ICE robusta coffee (RMF26 ) closed down -25 (-0.66%). Coffee prices have sold off sharply over the past two weeks, dropping...

^USDBRL : 5.52590 (+0.09%)
RMH26 : 3,698 (+0.57%)
KCH26 : 341.15 (-1.14%)
Cotton Showing Slight Thursday Gains

Cotton futures are up 5 to 7 points so far on Thursday’s midday. Crude oil futures are 50 cents per barrel higher at $56.44. The US dollar index is $0.143 higher to $98.145. Export Sales data showed...

CTK26 : 64.88 (+0.42%)
CTH26 : 63.78 (+0.43%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,534
2nd Resistance Point 5,534
1st Resistance Point 5,534
Last Price 5,534s
1st Support Level 5,534
2nd Support Level 5,534
3rd Support Level 5,534

See More

52-Week High 5,730
Last Price 5,534s
Fibonacci 61.8% 4,610
Fibonacci 50% 4,264
Fibonacci 38.2% 3,918
52-Week Low 2,798

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar