Robusta Coffee 10-T Jan '25 (RMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF25 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 65.60 | 276.80 | ||
| High | 5,534 | 66.10 | 285.80 | ||
| Low | 5,534 | 65.60 | 275.35 | ||
| Latest | 5,534s | 66.10s | 285.50s | ||
| Change | unch | +0.54 | +7.45 | ||
| % Change | unch | +0.82% | +2.68% | ||
| Volume | 0 | 1,883 | 15,969 | ||
| 20-Day Average Volume | 1,509 | 30,834 | 18,350 | ||
| Previous Close | 5,534 | 65.56 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,132 | 64.41 | 300.04 | ||
| 20-Day Raw Stochastic | 100.00% | 78.49% | 13.31% | ||
| 20-Day Relative Strength | 65.39 | 54.63 | 35.64 | ||
| Weighted Alpha | +90.64 | -6.72 | -16.95 | ||
| Today's Opinion | 100% Buy | 8% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 01/20/25 | +3.02% since 02/17/26 | +0.85% since 02/17/26 | ||
| Low | 5,259 on 01/21/25 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 5,534 on 01/27/25 | 66.30 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 12/27/24 | +0.12% since 01/23/26 | -14.38% since 01/23/26 | ||
| Low | 4,876 on 01/14/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,534 on 01/27/25 | 66.30 on 02/24/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +25.46% since 10/25/24 | +0.51% since 11/24/25 | -20.47% since 11/24/25 | ||
| Low | 4,241 on 11/06/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,730 on 11/29/24 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +38.91% since 07/26/24 | -7.67% since 08/22/25 | -20.56% since 08/22/25 | ||
| Low | 3,795 on 08/05/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,730 on 11/29/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||