Robusta Coffee 10-T Jan '25 (RMF25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF25 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 62.31 | 319.40 | ||
| High | 5,534 | 62.72 | 324.80 | ||
| Low | 5,534 | 62.20 | 309.75 | ||
| Latest | 5,534s | 62.38 | 311.75 | ||
| Change | unch | +0.07 | -5.35 | ||
| % Change | unch | +0.11% | -1.69% | ||
| Volume | 0 | 20,858 | 20,886 | ||
| 20-Day Average Volume | 1,509 | 24,120 | 13,918 | ||
| Previous Close | 5,534 | 62.31 | 317.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,132 | 63.94 | 349.95 | ||
| 20-Day Raw Stochastic | 100.00% | 7.31% | 3.78% | ||
| 20-Day Relative Strength | 65.39 | 36.13 | 33.12 | ||
| Weighted Alpha | +90.64 | -11.86 | -13.64 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 01/20/25 | -2.01% since 01/28/26 | -10.95% since 01/28/26 | ||
| Low | 5,259 on 01/21/25 | 62.20 on 02/04/26 | 309.75 on 02/04/26 | ||
| High | 5,534 on 01/27/25 | 64.09 on 01/29/26 | 352.55 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 12/27/24 | -2.44% since 01/02/26 | -12.52% since 01/02/26 | ||
| Low | 4,876 on 01/14/25 | 62.20 on 02/04/26 | 309.75 on 02/04/26 | ||
| High | 5,534 on 01/27/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +25.46% since 10/25/24 | -5.98% since 11/04/25 | -18.89% since 11/04/25 | ||
| Low | 4,241 on 11/06/24 | 62.20 on 02/04/26 | 309.75 on 02/04/26 | ||
| High | 5,730 on 11/29/24 | 66.59 on 11/05/25 | 400.65 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +38.91% since 07/26/24 | -8.13% since 08/04/25 | +13.61% since 08/04/25 | ||
| Low | 3,795 on 08/05/24 | 62.20 on 02/04/26 | 274.60 on 08/05/25 | ||
| High | 5,730 on 11/29/24 | 70.00 on 08/13/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||