Robusta Coffee 10-T Jan '25 (RMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF25 | CTN26 | KCN26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 82.39 | 290.40 | ||
| High | 5,534 | 83.73 | 291.40 | ||
| Low | 5,534 | 82.23 | 284.05 | ||
| Latest | 5,534s | 83.25 | 285.55s | ||
| Change | unch | +1.05 | -5.15 | ||
| % Change | unch | +1.28% | -1.77% | ||
| Volume | 0 | 6,103 | 13,001 | ||
| 20-Day Average Volume | 1,509 | 37,632 | 16,449 | ||
| Previous Close | 5,534 | 82.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,132 | 78.12 | 290.74 | ||
| 20-Day Raw Stochastic | 100.00% | 95.72% | 25.94% | ||
| 20-Day Relative Strength | 65.39 | 78.58 | 46.14 | ||
| Weighted Alpha | +90.64 | +24.77 | -17.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 01/20/25 | +4.90% since 04/24/26 | -4.93% since 04/23/26 | ||
| Low | 5,259 on 01/21/25 | 78.70 on 04/29/26 | 284.05 on 04/30/26 | ||
| High | 5,534 on 01/27/25 | 83.73 on 05/01/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 12/27/24 | +14.13% since 04/01/26 | -0.37% since 03/30/26 | ||
| Low | 4,876 on 01/14/25 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 5,534 on 01/27/25 | 83.73 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +25.46% since 10/25/24 | +25.09% since 01/30/26 | -7.59% since 01/30/26 | ||
| Low | 4,241 on 11/06/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,730 on 11/29/24 | 83.73 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +38.91% since 07/26/24 | +20.62% since 10/31/25 | -17.20% since 10/30/25 | ||
| Low | 3,795 on 08/05/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,730 on 11/29/24 | 83.73 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||