Robusta Coffee 10-T Jan '25 (RMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF25 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 68.26 | 293.00 | ||
| High | 5,534 | 69.22 | 301.55 | ||
| Low | 5,534 | 67.93 | 291.85 | ||
| Latest | 5,534s | 68.86 | 298.30 | ||
| Change | unch | +0.67 | +5.45 | ||
| % Change | unch | +0.98% | +1.86% | ||
| Volume | 0 | 46,333 | 17,765 | ||
| 20-Day Average Volume | 1,509 | 36,289 | 15,575 | ||
| Previous Close | 5,534 | 68.19 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,132 | 65.29 | 287.64 | ||
| 20-Day Raw Stochastic | 100.00% | 97.20% | 89.92% | ||
| 20-Day Relative Strength | 65.39 | 69.60 | 49.27 | ||
| Weighted Alpha | +90.64 | -0.18 | -15.03 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 01/20/25 | +5.76% since 03/10/26 | +1.08% since 03/10/26 | ||
| Low | 5,259 on 01/21/25 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 5,534 on 01/27/25 | 69.22 on 03/17/26 | 301.55 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 12/27/24 | +8.52% since 02/17/26 | +5.62% since 02/17/26 | ||
| Low | 4,876 on 01/14/25 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 5,534 on 01/27/25 | 69.22 on 03/17/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +25.46% since 10/25/24 | +7.02% since 12/17/25 | -9.67% since 12/17/25 | ||
| Low | 4,241 on 11/06/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,730 on 11/29/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +38.91% since 07/26/24 | -2.10% since 09/17/25 | -13.17% since 09/17/25 | ||
| Low | 3,795 on 08/05/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,730 on 11/29/24 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||