Robusta Coffee 10-T Jan '25 (RMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF25 | CTK26 | KCK26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 70.51 | 285.00 | ||
| High | 5,534 | 71.97 | 293.20 | ||
| Low | 5,534 | 70.30 | 284.30 | ||
| Latest | 5,534s | 71.47 | 292.55 | ||
| Change | unch | +0.16 | +6.45 | ||
| % Change | unch | +0.22% | +2.25% | ||
| Volume | 0 | 46,904 | 14,941 | ||
| 20-Day Average Volume | 1,509 | 39,500 | 16,697 | ||
| Previous Close | 5,534 | 71.31 | 286.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,132 | 68.75 | 298.33 | ||
| 20-Day Raw Stochastic | 100.00% | 91.41% | 28.76% | ||
| 20-Day Relative Strength | 65.39 | 71.22 | 46.20 | ||
| Weighted Alpha | +90.64 | +4.94 | -13.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 01/20/25 | +2.20% since 03/31/26 | -1.96% since 03/31/26 | ||
| Low | 5,259 on 01/21/25 | 68.60 on 04/01/26 | 284.30 on 04/08/26 | ||
| High | 5,534 on 01/27/25 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.95% since 12/27/24 | +11.43% since 03/06/26 | -0.27% since 03/06/26 | ||
| Low | 4,876 on 01/14/25 | 64.08 on 03/09/26 | 281.60 on 03/16/26 | ||
| High | 5,534 on 01/27/25 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +25.46% since 10/25/24 | +8.51% since 01/08/26 | -17.10% since 01/08/26 | ||
| Low | 4,241 on 11/06/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,730 on 11/29/24 | 72.15 on 04/07/26 | 353.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +38.91% since 07/26/24 | +5.11% since 10/08/25 | -17.74% since 10/08/25 | ||
| Low | 3,795 on 08/05/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 5,730 on 11/29/24 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||