Robusta Coffee 10-T Jan '25 (RMF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMF25 | CTH26 | KCH26 | ||
| Company | Robusta Coffee 10-T | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 0 | 64.10 | 371.35 | ||
| High | 5,534 | 64.35 | 376.70 | ||
| Low | 5,534 | 63.92 | 371.35 | ||
| Latest | 5,534s | 64.11 | 376.05 | ||
| Change | unch | -0.01 | +3.75 | ||
| % Change | unch | -0.02% | +1.01% | ||
| Volume | 0 | 3,382 | 1,989 | ||
| 20-Day Average Volume | 1,509 | 21,615 | 13,305 | ||
| Previous Close | 5,534 | 64.12 | 372.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,132 | 64.17 | 375.91 | ||
| 20-Day Raw Stochastic | 100.00% | 49.75% | 62.19% | ||
| 20-Day Relative Strength | 65.39 | 41.07 | 50.48 | ||
| Weighted Alpha | +90.64 | -11.11 | +31.17 | ||
| Today's Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.58% since 01/20/25 | +0.05% since 12/04/25 | -1.25% since 12/04/25 | ||
| Low | 5,259 on 01/21/25 | 63.55 on 12/09/25 | 364.85 on 12/08/25 | ||
| High | 5,534 on 01/27/25 | 64.53 on 12/08/25 | 378.40 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +9.95% since 12/27/24 | -1.94% since 11/11/25 | -5.90% since 11/11/25 | ||
| Low | 4,876 on 01/14/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 5,534 on 01/27/25 | 65.49 on 11/12/25 | 396.95 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +25.46% since 10/25/24 | -6.59% since 09/11/25 | +0.79% since 09/11/25 | ||
| Low | 4,241 on 11/06/24 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 5,730 on 11/29/24 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +38.91% since 07/26/24 | -7.09% since 06/11/25 | +10.97% since 06/11/25 | ||
| Low | 3,795 on 08/05/24 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 5,730 on 11/29/24 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||