or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '25 (RMF25)

5,534s unch (unch) 01/27/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 27th, 2025
Day Low
5,534
Day High
5,534
Open 0
Previous Close 5,534 5,534
Volume 0 0
Open Interest 38 38
Relative Strength 70.92% 70.92%
Weighted Alpha +90.64 +90.64
5-Day Change +390 (+7.58%) +390 (+7.58%)
52-Week Range 2,798 - 5,730 2,798 - 5,730
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25) closed down -46 (-1.09%).

Coffee prices today on Monday settled mixed, with arabica coffee posting a 2-month high.  Below-average rainfall in Brazil's coffee-growing regions is supporting coffee prices after Somar Meteorologia reported Monday that Brazil's largest arabica coffee-growing area, Minas Gerais, received no rain during the week ended August 16.  

Coffee prices fell from their best levels on Monday, with robusta falling into negative territory on comments from Brazil's Agriculture Minister Favaro, who said he believes his country's coffee exports could be excluded from the 50% US tariffs on Brazilian exports.

The coffee market is awaiting clarity on US tariff policies, as President Trump has yet to exempt coffee from his 50% tariff on Brazilian exports.  The tariff could hurt sales of Brazilian coffee to the US and boost Brazil's coffee inventorie... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/27/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,876 +13.49%
on 01/14/25
Period Open: 5,033
5,534 unch
on 01/27/25
+501 (+9.95%)
since 12/27/24
3-Month
4,241 +30.49%
on 11/06/24
Period Open: 4,411
5,730 -3.42%
on 11/29/24
+1,123 (+25.46%)
since 10/25/24
52-Week
2,798 +97.78%
on 02/27/24
Period Open: 2,822
5,730 -3.42%
on 11/29/24
+2,712 (+96.10%)
since 01/26/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625 (unch)
ZSX25 : 1044-4 (+0.31%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-0s (+0.44%)
ZRU25 : 12.570 (-0.12%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 405-4 (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Leaks Lower into the Weekend

Cotton futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain this week on the early half strength. The US dollar index was down another...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) on Friday closed down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) closed down -8.20 (-1.68%). NY sugar prices on Friday saw continued long liquidation...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) on Friday closed up +10 (+0.12%), and September ICE London cocoa #7 (CAU25 ) closed up +17 (+0.30%). NY cocoa prices on Friday stabilized and moved a bit higher after the...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Soar to New 2-Month Highs

September arabica coffee (KCU25 ) on Friday closed up +15.15 (+4.64%), and September ICE robusta coffee (RMU25 ) closed up +117 (+2.86%). Coffee prices on Friday extended this week's sharp rally, boosted...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Posting Midday Losses on Friday

Cotton futures are down 11 to 15 points across the front months on Friday. The US dollar index is down another $0.408 to $97.695, as crude oil futures are down another $0.63 USDA’s Export Sales data...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Continue to Fall Back From Tuesday's 2-month High

October NY world sugar #11 (SBV25 ) today is down -0.14 (-0.84%), and October London ICE white sugar #5 (SWV25 ) is down -7.50 (-1.53%). NY sugar prices today are seeing continued long liquidation pressure...

SBV25 : 16.25s (-1.16%)
SWV25 : 476.70s (-0.94%)
Cocoa Prices Stabilize After Weekly Sell-off on Scattered Rain Forecasts

September ICE NY cocoa (CCU25 ) today is up +55 (+0.67%), and September ICE London cocoa #7 (CAU25 ) is up +17 (+0.30%). NY cocoa prices today stabilized and moved a bit higher after the sharp sell-off...

CCZ25 : 8,184s (-1.14%)
CAZ25 : 5,533s (-0.32%)
Coffee Prices Extend Weekly Rally to New 2-Month Highs

September arabica coffee (KCU25 ) today is up +12.40 (+3.80%), and September ICE robusta coffee (RMU25 ) is up +62 (+1.52%). Coffee prices today extended this week's sharp rally, boosted by short-covering...

RMX25 : 4,020s (-1.16%)
KCZ25 : 336.05s (+0.55%)
Cotton Weakness Extending to Thursday

Cotton price action is down 29 to 33 points across the front months on Thursday morning. Futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Eases Back Lower on Thursday

Cotton futures closed the Thursday session with contracts down 5 to 10 points in the nearbys, as October was down 24 points on thin trade. The US dollar index was back down $0.383 to $98.045, as crude...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,534
2nd Resistance Point 5,534
1st Resistance Point 5,534
Last Price 5,534s
1st Support Level 5,534
2nd Support Level 5,534
3rd Support Level 5,534

See More

52-Week High 5,730
Last Price 5,534s
Fibonacci 61.8% 4,610
Fibonacci 50% 4,264
Fibonacci 38.2% 3,918
52-Week Low 2,798

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves