or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '25 (RMF25)

5,534s unch (unch) 01/27/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 27th, 2025
Day Low
5,534
Day High
5,534
Open 0
Previous Close 5,534 5,534
Volume 0 0
Open Interest 38 38
Stochastic %K 100.00% 100.00%
Weighted Alpha +90.64 +90.64
5-Day Change +390 (+7.58%) +390 (+7.58%)
52-Week Range 2,798 - 5,730 2,798 - 5,730
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25) Tuesday closed up +4.40 (+1.51%), and September ICE robusta coffee (RMU25) closed up +102 (+3.20%).

Coffee prices erased early losses on Tuesday and settled sharply higher on concern about frost in Brazil.  Meteorologist Climatempo forecasted Tuesday that a cold front will advance through Brazil's coffee-growing regions later this week, potentially bringing crop-damaging frost to the area.

Coffee prices initially moved lower on Tuesday, with arabica posting a 1-week low, Sep robusta reaching a contract low, and nearest-futures (N25) robusta hitting a 1.25-year low.  Coffee harvest pressures from Brazil are weighing on coffee prices.  Last Friday, Safras & Mercado reported that Brazil's overall 2025/26 coffee harvest was 77% complete as of July 16, ahead of the comparable level of 74% last year and the 5-year average of 69%.  The breakdown showed that 93% of the robusta harvest and 67% of the arabica harvest were complete as of July 9.  In... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/27/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,876 +13.49%
on 01/14/25
Period Open: 5,033
5,534 unch
on 01/27/25
+501 (+9.95%)
since 12/27/24
3-Month
4,241 +30.49%
on 11/06/24
Period Open: 4,411
5,730 -3.42%
on 11/29/24
+1,123 (+25.46%)
since 10/25/24
52-Week
2,798 +97.78%
on 02/27/24
Period Open: 2,822
5,730 -3.42%
on 11/29/24
+2,712 (+96.10%)
since 01/26/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Manage to Sneak Out Gains on Tuesday

Cotton futures posted modest gains of 5 to 15 points on Tuesday. Crude oil futures were down 41 cents at the close. The US dollar index was weaker, down $0.475 to $97.095. Weekly USDA Crop Progress data...

CTZ25 : 68.25s (+0.22%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Lower as Brazil Boosts Sugar Production

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.09 (-0.55%), and October London ICE white sugar #5 (SWV25 ) closed down -2.00 (-0.42%). Sugar prices added to Monday's sharp losses on Tuesday,...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Signs of Weak Chocolate Demand Undercut Cocoa Prices

September ICE NY cocoa (CCU25 ) on Tuesday closed down -7 (-0.09%), and September ICE London cocoa #7 (CAU25 ) closed up +111 (+2.12%). Cocoa prices settled mixed on Tuesday. NY cocoa gave up an early...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Frost Threats in Brazil Push Coffee Prices Sharply Higher

September arabica coffee (KCU25 ) Tuesday closed up +4.40 (+1.51%), and September ICE robusta coffee (RMU25 ) closed up +102 (+3.20%). Coffee prices erased early losses on Tuesday and settled sharply higher...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Famous Last Words? Cotton Not Doing Much

Cotton prices are trading on both sides of unchanged as we roll into midday on Tuesday, with thinly traded October down 14 points and other contracts 3 points either side of UNCH. Futures had closed out...

CTZ25 : 68.25s (+0.22%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Expectations of Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.15 (-0.92%), and October London ICE white sugar #5 (SWV25 ) is down -2.70 (-0.57%). Sugar prices today added to Monday's sharp losses, with NY sugar...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
NY Cocoa Erases Early Gains on Signs of Weak Chocolate Demand

September ICE NY cocoa (CCU25 ) today is down -17 (-0.21%), and September ICE London cocoa #7 (CAU25 ) is up +90 (+1.72%). Cocoa prices today are mixed. NY cocoa gave up an early advance today and turned...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Coffee Prices Rise on Frost Threats in Brazil

September arabica coffee (KCU25 ) today is up +3.10 (+1.06%), and September ICE robusta coffee (RMU25 ) is up +67 (+2.10%). Coffee prices today erased early losses and moved higher on concern about frost...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Holding Steady on Tuesday Morning

Cotton prices are near unchanged on Tuesday morning, with thinly traded October up 16 points and other contracts down 1 to 2 points. futures closed out the Monday session with losses of 52 to 58 points....

CTZ25 : 68.25s (+0.22%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.9400 (+0.38%)
ZSX25 : 1029-0 (+0.34%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.24 (-0.06%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3650 (+3.46%)
ZOZ25 : 347-2 (-0.14%)
ZRU25 : 12.430 (+0.40%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 418-6 (+0.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slump on Expectations of Stronger Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Monday closed down -0.45 (-2.68%), and October London ICE white sugar #5 (SWV25 ) closed down -13.50 (-2.77%). Sugar prices settled sharply lower Monday on the outlook...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Cocoa Prices Finish Sharply Higher on Slowing Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) on Monday closed up +356 (+4.56%), and September ICE London cocoa #7 (CAU25 ) closed up +192 (+3.80%). Cocoa prices settled sharply higher on Monday for a second session....

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Brazil Coffee Harvest Pressures Slam Coffee Prices

September arabica coffee (KCU25 ) on Monday closed down -11.65 (-3.84%), and September ICE robusta coffee (RMU25 ) closed down -161 (-4.81%). Coffee prices settled sharply lower Monday, with Sep robusta...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Sugar Prices Retreat on the Outlook for Higher Sugar Output in Brazil

October NY world sugar #11 (SBV25 ) today is down -0.40 (-2.38%), and October London ICE white sugar #5 (SWV25 ) is down -12.40 (-2.54%). Sugar prices today are sharply lower on the outlook for higher...

SBV25 : 16.28s (-0.55%)
SWV25 : 472.20s (-0.42%)
Cotton Slipping Back on Monday Morning

Cotton prices are leaning lower at midday on Monday, down 47 to 62 points from their Friday settlements. Futures had posted losses of 10 to 13 points on Friday but the most liquid December contract was...

CTZ25 : 68.25s (+0.22%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cocoa Prices Rally as the Pace of Ivory Coast Cocoa Exports Slows

September ICE NY cocoa (CCU25 ) today is up +272 (+3.49%), and September ICE London cocoa #7 (CAU25 ) is up +192 (+3.80%). Cocoa prices are sharply higher today for a second session. The slower pace of...

CCU25 : 8,149s (-0.09%)
CAZ25 : 5,251s (+2.78%)
Brazil Coffee Harvest Pressures Hammer Prices

September arabica coffee (KCU25 ) today is down -9.25 (-3.05%), and September ICE robusta coffee (RMU25 ) is down -107 (-3.20%). Coffee prices today are sharply lower due to coffee harvest pressures from...

RMU25 : 3,289s (+3.20%)
KCU25 : 296.35s (+1.51%)
Cotton Slipping Back on Monday Morning

Cotton price action is easing lower on Monday, with contracts down 10 to 20 points. Futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week....

CTZ25 : 68.25s (+0.22%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Make Strides on the week Despite Friday Pull Back

Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index...

CTZ25 : 68.25s (+0.22%)
CTV25 : 66.59s (+0.08%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,534
2nd Resistance Point 5,534
1st Resistance Point 5,534
Last Price 5,534s
1st Support Level 5,534
2nd Support Level 5,534
3rd Support Level 5,534

See More

52-Week High 5,730
Last Price 5,534s
Fibonacci 61.8% 4,610
Fibonacci 50% 4,264
Fibonacci 38.2% 3,918
52-Week Low 2,798

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win