or
Faster, Cleaner, Better.

Robusta Coffee 10-T Jan '25 (RMF25)

5,534s unch (unch) 01/27/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jan 27th, 2025
Day Low
5,534
Day High
5,534
Open 0
Previous Close 5,534 5,534
Volume 0 0
Open Interest 38 38
Stochastic %K 100.00% 100.00%
Weighted Alpha +90.64 +90.64
5-Day Change +390 (+7.58%) +390 (+7.58%)
52-Week Range 2,798 - 5,730 2,798 - 5,730
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25) on Friday closed up +1.90 (+0.55%), and July ICE robusta coffee (RMN25) closed up +41 (+0.93%).

July arabica coffee prices Friday fell to a new 2-week low before rebounding higher on some pre-weekend short covering.  Meanwhile, July robusta prices fell to a new 7-month low before rebounding higher.  

Coffee prices remain generally weak due to Brazil's ongoing coffee harvest.  Brazil's Cooxupe coffee co-op announced Tuesday that its members reported the coffee harvest was 13.7% complete, compared with 13.6% at the same time last year.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter of coffee.  

Meanwhile, Safras & Mercado reported today that Brazil's 2025/26 coffee harvest was 35% complete as of June 11, slightly behind last year's comparable level of 37% but ahead of the 5-year average of 35%.  The breakdown showed that 49% of the robusta harvest and 26% of the arabica harvest were complete as of June 11.  B... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/27/25 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,876 +13.49%
on 01/14/25
Period Open: 5,033
5,534 unch
on 01/27/25
+501 (+9.95%)
since 12/27/24
3-Month
4,241 +30.49%
on 11/06/24
Period Open: 4,411
5,730 -3.42%
on 11/29/24
+1,123 (+25.46%)
since 10/25/24
52-Week
2,798 +97.78%
on 02/27/24
Period Open: 2,822
5,730 -3.42%
on 11/29/24
+2,712 (+96.10%)
since 01/26/24

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Close Out Friday with Gains

Cotton futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points this week, with December closing 37 points lower. Crude oil was up $5.27/barrel...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
NY Sugar Prices Fall to 4-year Low

July NY world sugar #11 (SBN25 ) on Friday closed down -0.14 (-0.86%), and August London ICE white sugar #5 (SWQ25 ) closed down -1.00 (-0.21%). NY sugar prices on Friday fell to a new 4-year nearest-futures...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) on Friday closed down -90 (-0.91%), and July ICE London cocoa #7 (CAN25 ) closed down -169 (-2.56%). Cocoa prices fell due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Cotton Posting Strength with Outside Support

Cotton futures are up 29 to 65 points so far on Friday, with some help from the outside market. Crude oil is up $4.16/barrel at midday following Israel strikes on Iran overnight. The US dollar index is...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Remain Weak on Expectations for a Global Surplus

July NY world sugar #11 (SBN25 ) today is unchanged, and August London ICE white sugar #5 (SWQ25 ) is up +0.30 (+0.06%). Sugar prices today are little changed, with NY sugar consolidating above Thursday's...

SBV25 : 16.57s (-0.78%)
SWQ25 : 465.30s (-0.21%)
Cocoa Prices Fade on Stronger Dollar

July ICE NY cocoa (CCN25 ) today is down -63 (-0.64%), and July ICE London cocoa #7 (CAN25 ) is down -169 (-2.56%). Cocoa prices are lower today due to the stronger dollar and recent forecasts for beneficial...

CCU25 : 8,952s (-3.11%)
CAU25 : 6,228s (-2.18%)
Coffee Prices Rebound Mildly Higher After Posting New Lows

July arabica coffee (KCN25 ) today is up +1.50 (+0.43%), and July ICE robusta coffee (RMN25 ) is up +34 (+0.77%). July arabica coffee prices today fell to a new 2-week low before rebounding higher on some...

RMU25 : 4,287s (-0.63%)
KCU25 : 346.00s (+0.20%)
Cotton Edging Higher on Outside Market Support

Cotton price action is up 2 to 13 points on Friday morning. Futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil is up $5.65/barrel this morning following...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Pressure, Despite Smaller Stocks Estimates

Cotton futures posted losses of 18 to 33 points on Thursday, despite a fairly bullish WASDE report. Crude oil prices were up 82 cents/barrel, with the US dollar index falling $0.754 to $97.850. USDA showed...

CTV25 : 65.97s (+0.69%)
CTN25 : 65.36s (+0.34%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 5,534
2nd Resistance Point 5,534
1st Resistance Point 5,534
Last Price 5,534s
1st Support Level 5,534
2nd Support Level 5,534
3rd Support Level 5,534

See More

52-Week High 5,730
Last Price 5,534s
Fibonacci 61.8% 4,610
Fibonacci 50% 4,264
Fibonacci 38.2% 3,918
52-Week Low 2,798

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd