Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Russian Ruble Dec '21 (R6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
12/15/21
Expiration Date
12/15/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.013125 +3.39%
on 11/26/21
0.013750 -1.31%
on 11/16/21
-0.000135 (-0.99%)
since 11/15/21
3-Month
0.013125 +3.39%
on 11/26/21
0.014305 -5.14%
on 10/26/21
-0.000050 (-0.37%)
since 09/15/21
52-Week
0.012450 +9.00%
on 04/09/21
0.014305 -5.14%
on 10/26/21
+0.000445 (+3.39%)
since 12/15/20

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AUDCHF Is Poised For More Upside

RBA is now taking a more neutral stance, indicating no plans to hike or lower rates in the near future, which can keep the Aussie dollar strong. Additionally, the Swiss National Bank is expected to cut...

Dollar Moves Higher on Euro Weakness

The dollar index (DXY00 ) Monday rose by +0.14%. The dollar rose Monday as Eurozone economic concerns undercut the euro after Eurozone Sep manufacturing and composite PMIs contracted more than expected....

DXY00 : 100.718 (-0.13%)
GCZ24 : 2,655.5 (+0.11%)
SIZ24 : 31.210 (+0.40%)
^USDJPY : 143.939 (+0.23%)
^EURUSD : 1.11420 (+0.28%)
Stocks Climb on Optimism Fed Can Achieve a Soft Landing

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. Stocks are climbing today,...

ADI : 228.13 (+0.94%)
SLB : 43.63 (+1.70%)
$IUXX : 19,852.20 (+0.31%)
ZNZ24 : 114-120 (-0.34%)
CIEN : 61.62 (-0.10%)
OXY : 53.02 (+1.49%)
TSLA : 254.50 (+1.80%)
FANG : 188.25 (+1.62%)
$DOWI : 42,124.65 (+0.15%)
SPY : 569.87 (+0.04%)
DIA : 421.64 (+0.13%)
PYPL : 78.20 (+0.68%)
Dollar Strengthens on Euro Weakness and Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.25%. The dollar is gaining today on Eurozone economic concerns undercutting the euro after Eurozone Sep manufacturing and composite PMIs contracted more than...

DXY00 : 100.718 (-0.13%)
GCZ24 : 2,655.5 (+0.11%)
SIZ24 : 31.210 (+0.40%)
^USDJPY : 143.939 (+0.23%)
^EURUSD : 1.11420 (+0.28%)
Stocks Slightly Higher on the Outlook for Additional Fed Easing

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.31%. Stocks today are mostly...

KLAC : 761.27 (+0.32%)
AMAT : 195.00 (+0.49%)
ULTA : 397.00 (+0.80%)
$SPX : 5,718.57 (+0.28%)
GM : 48.10 (+0.12%)
ADI : 228.13 (+0.94%)
MU : 94.90 (+1.42%)
BK : 72.25 (+0.15%)
NKE : 87.05 (+0.99%)
$IUXX : 19,852.20 (+0.31%)
QQQ : 483.50 (+0.10%)
ZNZ24 : 114-120 (-0.34%)
Elliott Waves FED Cut Rates, Whats Next For USD

it’s interesting to see the US dollar finding support last week, even after the Fed announced a 50 basis point rate cut. The dollar ticked even higher earlier today after some European trading, but these...

Traders Brace for Impact: PMI Data and Fed Speeches to Steer Markets After Fed's Bold Rate Cut

European and US stock futures are trading near the flat line as traders catch their breath after the stellar rally that we witnessed last week on the back of the Fed's crisis-level interest rate cut. The...

Dollar Gains on Yen Weakness and Higher T-Note Yields

The dollar index (DXY00 ) Friday rose by +0.11%. The dollar on Friday posted moderate gains in weakness in the yen after the BOJ refrained from tightening monetary policy. Also, the stock weakness on...

DXY00 : 100.718 (-0.13%)
GCZ24 : 2,655.5 (+0.11%)
SIZ24 : 31.210 (+0.40%)
^USDJPY : 143.939 (+0.23%)
^EURUSD : 1.11420 (+0.28%)
Stocks Slip on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.48%. Stocks today are...

AMAT : 195.00 (+0.49%)
FRO : 22.83 (+2.15%)
ADI : 228.13 (+0.94%)
TXN : 205.77 (+0.94%)
$IUXX : 19,852.20 (+0.31%)
ZNZ24 : 114-120 (-0.34%)
GFS : 39.56 (+0.53%)
PBF : 32.23 (+1.90%)
LRCX : 790.97 (+0.88%)
VLO : 136.40 (+0.90%)
UPS : 129.08 (+0.26%)
ASMB : 17.50 (+7.63%)
Dollar Strengthens on a Weak Yen and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar today is moderately higher on weakness in the yen after the BOJ refrained from tightening monetary policy. Also, the weakness in stocks today...

DXY00 : 100.718 (-0.13%)
GCZ24 : 2,655.5 (+0.11%)
SIZ24 : 31.210 (+0.40%)
^USDJPY : 143.939 (+0.23%)
^EURUSD : 1.11420 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.013617
2nd Resistance Point 0.013593
1st Resistance Point 0.013582
Last Price 0.013570s
1st Support Level 0.013547
2nd Support Level 0.013523
3rd Support Level 0.013512

See More

52-Week High 0.014305
Fibonacci 61.8% 0.013596
Last Price 0.013570s
Fibonacci 50% 0.013378
Fibonacci 38.2% 0.013159
52-Week Low 0.012450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar