Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

GME Crude Oman F Apr '25 (QWJ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GME Oman Crude Oil Financial
Contract Size
1,000 barrels (42,00 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
GME
Point Value
$1,000
Expiration Date
02/28/25 (expired)

Seasonal Chart

GME Crude Oman F Apr '25
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.70 +2.51%
on 02/27/25
79.60 -5.09%
on 02/11/25
-3.23 (-4.10%)
since 01/28/25
3-Month
69.88 +8.11%
on 12/06/24
82.58 -8.51%
on 01/15/25
+4.55 (+6.41%)
since 11/27/24
52-Week
68.52 +10.26%
on 09/10/24
83.56 -9.59%
on 07/03/24
-0.32 (-0.42%)
since 02/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More GME Crude Oman (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stacked oil barrels by JONGHO SHIN via iStock
Crude Prices Tumble on Ukraine Peace Hopes and Surging US Oil Supplies Barchart - 1 hour ago

March WTI crude oil (CLH26 ) today is down -1.19 (-1.96%), and March RBOB gasoline (RBH26 ) is down -0.0412 (-2.19%). Crude oil and gasoline prices are sliding today after Ukrainian President Zelenskiy...

CLH26 : 59.25 (-2.26%)
RBH26 : 1.8362 (-2.30%)
Oil jackpump at sunset 2 by Evgenii Mitroshin via iStock
Crude Pulls Back as Greenland Rhetoric Cools and CPC Repairs Near Completion Blue Line Futures - Thu Jan 22, 8:45AM CST

Crude oil is lower this morning after President Trump walked back the idea of taking Greenland by force later in the session yesterday. Markets had built up some inflation / deflationary risk has Trump...

Gas cooktop by MarianVejcik via iStock
How Volatility Skew Could Be Favorably Mispricing Expand Energy (EXE) Call Options Barchart - Thu Jan 22, 8:15AM CST

Amid an uncertain environment in natural gas pricing, the hedging activity for EXE stock may have opened up a contrarian opportunity.

EXE : 109.12 (-0.35%)
AES Corp_ logo on building-by Poetra_RH via Shutterstock
Earnings Preview: What to Expect From AES Corporation's Report Barchart - Thu Jan 22, 5:53AM CST

AES Corporation will release its fourth-quarter earnings soon, and analysts anticipate a double-digit bottom-line growth.

XLU : 43.07 (+0.12%)
$SPX : 6,930.66 (+0.80%)
AES : 14.59 (+2.46%)
The index of oil up by Pashalgnatov via istock
Crude Oil Gains on Iran Risks Barchart - Wed Jan 21, 2:25PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.26 (+0.43%), and March RBOB gasoline (RBH26 ) closed up +0.0285 (+1.54%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLH26 : 59.25 (-2.26%)
RBH26 : 1.8362 (-2.30%)
Frost on leaves and sticks by Natalia Garidueva via iStock
Nat-Gas Prices Surge as a Deep Freeze Threatens the US Barchart - Wed Jan 21, 2:23PM CST

February Nymex natural gas (NGG26 ) on Wednesday closed up sharply by +0.968 (+24.78%), Feb nat-gas prices rallied sharply for a second day on Wednesday, reaching a 6-week high. Natural gas prices have...

NGH26 : 3.532 (-0.08%)
A sunset over a fuel tanker by Sebastian via Pixabay
Crude Prices Push Higher as Iran Risks Remain Barchart - Wed Jan 21, 10:48AM CST

March WTI crude oil (CLH26 ) today is up +0.13 (+0.22%), and March RBOB gasoline (RBH26 ) is up +0.0228 (+1.23%). Crude oil and gasoline prices are moving higher today, with gasoline climbing to a 7-week...

CLH26 : 59.25 (-2.26%)
RBH26 : 1.8362 (-2.30%)
Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock
The mid-January Polar Vortex: Calling early the bullish move in Natural Gas Best Weather Inc. - Wed Jan 21, 8:20AM CST

PLEASE read this one NOW (it’s short)

NGG26 : 5.002 (+2.61%)
NGH26 : 3.532 (-0.08%)
UNG : 13.72 (+0.59%)
KOLD : 22.14 (-1.16%)
BOIL : 27.31 (+1.15%)
Offshore drilling rig by nielubieklonu via iStock
Freeze Fuels Crude Breakout as Prices Press Higher Blue Line Futures - Wed Jan 21, 8:00AM CST

The US freeze is pressuring prices this morning. Parts of the freeze hitting Texas will likely slow down or shut off production. Outside of the short term US supply squeeze, geopolitical risk and the US...

NRG Energy Inc_ logo on phone and website-by T_Schneider via Shutterstock
What to Expect From NRG Energy's Q4 2025 Earnings Report Barchart - Wed Jan 21, 6:01AM CST

NRG Energy will release its fourth-quarter earnings soon, and analysts anticipate a double-digit profit dip.

XLU : 43.07 (+0.12%)
NRG : 151.89 (+0.80%)
$SPX : 6,930.66 (+0.80%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
GME Crude Oman Futures Quotes API

Related instruments

Symbol Latest Change
QWJ25 75.55s +1.85
GME Crude Oman F Apr '25
QWH26 63.69s -0.06
GME Crude Oman (F)
CLH26 59.25 -1.37
Crude Oil WTI
HOH26 2.2974 -0.0614
ULSD NY Harbor
RBH26 1.8363 -0.0432
Gasoline RBOB
NGH26 3.531 -0.004
Natural Gas
QAH26 63.92 -1.32
Crude Oil Brent (F)
FLG26 1.58000s -0.00500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 75.55
2nd Resistance Point 75.55
1st Resistance Point 75.55
Last Price 75.55s
1st Support Level 75.55
2nd Support Level 75.55
3rd Support Level 75.55

See More

52-Week High 83.56
Fibonacci 61.8% 77.81
Fibonacci 50% 76.04
Last Price 75.55s
Fibonacci 38.2% 74.27
52-Week Low 68.52

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot