GME Crude Oman F Apr '25 (QWJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QWJ25 | CLH26 | HOH26 | ||
| Company | GME Crude Oman (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | GME | NYMEX | NYMEX | ||
| Open | 0.00 | 60.68 | 2.3421 | ||
| High | 75.55 | 60.82 | 2.3489 | ||
| Low | 75.55 | 58.96 | 2.2835 | ||
| Latest | 75.55s | 59.25 | 2.2981 | ||
| Change | +1.85 | -1.37 | -0.0607 | ||
| % Change | +2.51% | -2.26% | -2.57% | ||
| Volume | 0 | 262,869 | 113,985 | ||
| 20-Day Average Volume | 0 | 231,795 | 52,379 | ||
| Previous Close | 73.70 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.31 | 58.55 | 2.1672 | ||
| 20-Day Raw Stochastic | 31.36% | 54.96% | 78.60% | ||
| 20-Day Relative Strength | 46.01 | 51.86 | 56.69 | ||
| Weighted Alpha | -1.61 | -11.13 | +3.34 | ||
| Today's Opinion | 32% Sell | 32% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 02/21/25 | -4.25% since 01/14/26 | +1.27% since 01/14/26 | ||
| Low | 73.70 on 02/27/25 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 76.90 on 02/24/25 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -4.10% since 01/28/25 | +2.44% since 12/22/25 | +7.87% since 12/22/25 | ||
| Low | 73.70 on 02/27/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 79.60 on 02/11/25 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 11/27/24 | +1.59% since 10/22/25 | +5.51% since 10/22/25 | ||
| Low | 69.88 on 12/06/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 82.58 on 01/15/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -0.07% since 08/28/24 | -5.95% since 07/22/25 | +2.41% since 07/22/25 | ||
| Low | 68.52 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 82.58 on 01/15/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||