Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
ULSD NY Harbor Mini Feb '23 (QHG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Margin/Maintenance
$6,325/5,750
First Notice Date
02/02/23
Expiration Date
01/30/23 (expired)

Seasonal Chart

ULSD NY Harbor Mini Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9719 +4.67%
on 01/04/23
3.5509 -12.39%
on 01/23/23
-0.1842 (-5.59%)
since 12/30/22
3-Month
2.7665 +12.45%
on 12/07/22
3.5724 -12.92%
on 11/04/22
-0.3570 (-10.29%)
since 10/28/22
52-Week
2.4574 +26.59%
on 01/31/22
3.8345 -18.87%
on 06/16/22
+0.6594 (+26.90%)
since 01/28/22

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fridays USDA Stocks/Acreage Report Preview

Today we preview the upcoming crop report for March 31, which is the second biggest crop report of the year, second only to the June 30 report that finalizes acreage (supposedly). We also walk through...

Nat-Gas Prices Fall on Warm U.S. Temps

April Nymex natural gas (NGJ23 ) on Wednesday closed down -0.039 (-1.92%). Apr nat-gas prices Wednesday tumbled to a 2-1/2 year nearest-futures low as a warming U.S. temperature outlook signals weaker...

NGK23 : 2.165 (-0.87%)
Economic Concerns Weigh on Crude Prices

May WTI crude oil (CLK23 ) on Wednesday closed down -0.23 (-0.31%), and May RBOB gasoline (RBJ23 ) closed down -4.32 (-1.61%). Crude oil and gasoline prices Wednesday fell back from 2-week highs and...

CLK23 : 72.87 (-0.14%)
RBK23 : 2.6300 (-0.28%)
Crude Oil Erases Early Gains on Signs of a Slowing U.S. Economy

May WTI crude oil (CLK23 ) this morning is down -0.11 (-0.15%), and May RBOB gasoline (RBJ23 ) is down -4.034 (-1.50%). April Nymex natural gas (NGJ23 ) is down -0.020 (-0.99%). Crude oil and gasoline...

CLK23 : 72.87 (-0.14%)
RBK23 : 2.6300 (-0.28%)
NGK23 : 2.165 (-0.87%)
Weekly U.S. Ethanol Production Edged Up, Stocks Fell

Report on U.S. ethanol production, usage, and stocks for the week ending March 24, 2023.

Why are U.S. Natural Gas Futures So Low?

Natural gas futures fell from a fourteen-year high at over $10 per MMBtu in August 2022 to below $2 in February 2023. The over 80% decline occurred during what is typically the peak demand season in the...

NGJ23 : 1.991s (-1.92%)
CLK23 : 72.87 (-0.14%)
NFK23 : 105.720s (-0.80%)
TGK23 : 42.679s (-0.54%)
Where Will the Biggest Draw of the Year Take Crude?

Crude is up for the third straight day...

The Biggest Gouger

Governor Gavin Newsom of California is the world's biggest energy price gouger. While his state suffers with some of the highest energy bills and energy taxes in the country, the governor touted what he...

Up, Down and all around...again

Yesterday teh markets had no clear direction and traded Up and Down. Will that change today?

Crude Prices Close Higher as Iraq Dispute Curbs Crude Exports

May WTI crude oil (CLK23 ) on Tuesday closed up +0.39 (+0.54%), and May RBOB gasoline (RBJ23 ) closed up +2.54 (+0.96%). Crude oil and gasoline prices Tuesday extended Monday's sharp rally to 2-week...

CLK23 : 72.87 (-0.14%)
RBK23 : 2.6300 (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 3.2911
2nd Resistance Point 3.2551
1st Resistance Point 3.1829
Last Price 3.1108s
1st Support Level 3.0747
2nd Support Level 3.0387
3rd Support Level 2.9665

See More

52-Week High 3.8345
Fibonacci 61.8% 3.3084
Fibonacci 50% 3.1460
Last Price 3.1108s
Fibonacci 38.2% 2.9835
52-Week Low 2.4574

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar