Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 130.85 unch on 01/08/16 |
Period Open: 143.25
| 155.00 -15.58% on 12/10/15 | -12.40 (-8.66%) since 12/08/15 |
| 3-Month | 111.80 +17.04% on 10/09/15 |
Period Open: 111.80
| 160.70 -18.57% on 11/13/15 | +19.05 (+17.04%) since 10/08/15 |
| 52-Week | 105.05 +24.56% on 09/29/15 |
Period Open: 144.80
| 160.70 -18.57% on 11/13/15 | -13.95 (-9.63%) since 01/08/15 |
Cotton prices were down 17 to 47 points across most contracts on Tuesday. Crude oil was back up $3.70/barrel, as futures were adding risk premium back with President Trumps mulling US involvement in the...
July NY world sugar #11 (SBN25 ) Tuesday closed down -0.44 (-2.66%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.50 (-3.02%). Sugar prices on Tuesday settled sharply lower but remained...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
July ICE NY cocoa (CCN25 ) Tuesday closed down -92 (-0.92%), and July ICE London cocoa #7 (CAN25 ) closed down -111 (-1.71%). Cocoa prices erased an early rally on Tuesday and turned lower due to rain...
July arabica coffee (KCN25 ) Tuesday closed down -8.10 (-2.35%), and July ICE robusta coffee (RMN25 ) closed down -42 (-0.96%). Coffee prices on Tuesday extended Monday's losses, with arabica coffee falling...
Cotton prices are down 5 to 37 points across most contracts on Tuesday. Crude oil is back up $2.04/barrel, as futures are adding risk premium back I President Trumps is calling for an unconditional surrender....
July NY world sugar #11 (SBN25 ) today is down -0.46 (-2.78%), and August London ICE white sugar #5 (SWQ25 ) is down -12.90 (-2.69%). Sugar prices today are sharply lower but remain above Monday's significant...
July ICE NY cocoa (CCN25 ) today is down -97(-0.97%), and July ICE London cocoa #7 (CAN25 ) is down -110 (-1.68%). Cocoa prices today gave up an early advance and turned lower on forecasts for rain in...
July arabica coffee (KCN25 ) today is down -6.80 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -26 (-0.60%). Coffee prices today extended Monday's losses, with arabica coffee falling to a 2-1/4...
Technical traders should watch this key chart level for crude oil as the commodity responds to geopolitical headlines.
Cotton futures were up 8 to 33 points higher. Crude oil was back down $1.54/barrel, as futures are giving some risk premium back as Iran there was light talk of negotiations. The US dollar index was back...
July NY world sugar #11 (SBN25 ) Monday closed up +0.39 (+2.42%), and August London ICE white sugar #5 (SWQ25 ) closed up +14.50 (+3.12%). Sugar prices on Monday recovered from early losses and rallied...
July ICE NY cocoa (CCN25 ) Monday closed up +267 (+2.73%), and July ICE London cocoa #7 (CAN25 ) closed up +108 (+1.68%). Cocoa prices on Monday recovered from early losses and moved higher as the dollar...
July arabica coffee (KCN25 ) Monday closed down -5.75 (-1.64%), and July ICE robusta coffee (RMN25 ) closed down -77 (-1.74%). July arabica coffee prices on Monday gave up an early advance and fell sharply...
Cotton futures are down 7 points in July, with other contracts 22 to 50 points higher. Crude oil is back down $1.11/barrel at midday, as futures are giving some risk premium back following a weekend full...
July NY world sugar #11 (SBN25 ) today is up +0.20 (+1.24%), and August London ICE white sugar #5 (SWQ25 ) is up +7.90 (+1.70%). Sugar prices today recovered from early losses and turned higher as strength...
July ICE NY cocoa (CCN25 ) today is up +233 (+2.39%), and July ICE London cocoa #7 (CAN25 ) is up +108 (+1.68%). Cocoa prices today recovered from early losses and turned higher as the dollar index (DXY00...
July arabica coffee (KCN25 ) today is down -4.10 (-1.17%), and July ICE robusta coffee (RMN25 ) is down -55 (-1.24%). July arabica coffee prices today gave up an early advance and turned lower on news...
Cotton price action is higher early on Monday, with gains of 10 to 25 points. Futures posted marginal 22 to 45 point gains on Friday, with some help from the outside markets. July was down 26 points last...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 130.85 |
| 1st Resistance Point | 130.85 |
| Last Price | 130.85s |
| 1st Support Level | 130.85 |
| 2nd Support Level | 130.85 |
| 3rd Support Level | N/A |
| 52-Week High | 160.70 |
| Fibonacci 61.8% | 139.44 |
| Fibonacci 50% | 132.88 |
| Last Price | 130.85s |
| Fibonacci 38.2% | 126.31 |
| 52-Week Low | 105.05 |
