Orange Juice Jan '16 (OJF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF16 | CTK26 | KCK26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 69.50 | 315.70 | ||
| High | 130.85 | 69.62 | 316.95 | ||
| Low | 130.85 | 69.05 | 306.60 | ||
| Latest | 130.85s | 69.14 | 307.65s | ||
| Change | -6.80 | -0.27 | -8.45 | ||
| % Change | -4.94% | -0.39% | -2.67% | ||
| Volume | 6 | 5,914 | 14,694 | ||
| 20-Day Average Volume | 562 | 35,620 | 17,114 | ||
| Previous Close | 137.65 | 69.41 | 316.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.72 | 66.47 | 295.69 | ||
| 20-Day Raw Stochastic | 0.00% | 92.11% | 72.70% | ||
| 20-Day Relative Strength | 38.64 | 65.62 | 52.78 | ||
| Weighted Alpha | -8.39 | -0.96 | -11.52 | ||
| Today's Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 12/31/15 | +2.84% since 03/20/26 | +2.24% since 03/19/26 | ||
| Low | 130.85 on 01/08/16 | 66.65 on 03/24/26 | 297.40 on 03/20/26 | ||
| High | 145.00 on 01/05/16 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 12/08/15 | +5.50% since 02/27/26 | +8.98% since 02/26/26 | ||
| Low | 130.85 on 01/08/16 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 155.00 on 12/10/15 | 69.70 on 03/26/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +17.04% since 10/08/15 | +5.23% since 12/26/25 | -8.12% since 12/26/25 | ||
| Low | 111.80 on 10/09/15 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 160.70 on 11/13/15 | 69.70 on 03/26/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 07/08/15 | -0.52% since 09/26/25 | -10.92% since 09/26/25 | ||
| Low | 105.05 on 09/29/15 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 160.70 on 11/13/15 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||