Orange Juice Jan '16 (OJF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OJF16 | CTZ26 | KCU26 | ||
| Company | Orange Juice | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 81.51 | 328.90 | ||
| High | 130.85 | 82.29 | 352.40 | ||
| Low | 130.85 | 80.75 | 322.85 | ||
| Latest | 130.85s | 80.87s | 326.10s | ||
| Change | -6.80 | -0.64 | -3.90 | ||
| % Change | -4.94% | -0.79% | -1.18% | ||
| Volume | 6 | 27,765 | 21,780 | ||
| 20-Day Average Volume | 562 | 30,030 | 27,217 | ||
| Previous Close | 137.65 | 81.51 | 330.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.72 | 78.74 | 297.12 | ||
| 20-Day Raw Stochastic | 0.00% | 71.98% | 70.50% | ||
| 20-Day Relative Strength | 38.64 | 55.47 | 60.03 | ||
| Weighted Alpha | -8.39 | +18.75 | +21.68 | ||
| Today's Opinion | 56% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 12/31/15 | -0.52% since 07/07/26 | +2.68% since 07/07/26 | ||
| Low | 130.85 on 01/08/16 | 79.30 on 07/09/26 | 307.30 on 07/08/26 | ||
| High | 145.00 on 01/05/16 | 82.96 on 07/13/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.66% since 12/08/15 | +5.82% since 06/12/26 | +28.69% since 06/12/26 | ||
| Low | 130.85 on 01/08/16 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 155.00 on 12/10/15 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +17.04% since 10/08/15 | +4.75% since 04/14/26 | +15.13% since 04/14/26 | ||
| Low | 111.80 on 10/09/15 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 160.70 on 11/13/15 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 07/08/15 | +16.66% since 01/14/26 | -0.06% since 01/14/26 | ||
| Low | 105.05 on 09/29/15 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 160.70 on 11/13/15 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||