or
Faster, Cleaner, Better.

Orange Juice Jan '16 (OJF16)

130.85s -6.80 (-4.94%) 01/08/16 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jan 8th, 2016
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.85 unch
on 01/08/16
Period Open: 140.00
145.00 -9.76%
on 01/05/16
-9.15 (-6.54%)
since 12/31/15
1-Month
130.85 unch
on 01/08/16
Period Open: 143.25
155.00 -15.58%
on 12/10/15
-12.40 (-8.66%)
since 12/08/15
3-Month
111.80 +17.04%
on 10/09/15
Period Open: 111.80
160.70 -18.57%
on 11/13/15
+19.05 (+17.04%)
since 10/08/15
6-Month
105.05 +24.56%
on 09/29/15
Period Open: 125.75
160.70 -18.57%
on 11/13/15
+5.10 (+4.06%)
since 07/08/15
YTD
130.85 unch
on 01/08/16
Period Open: 140.00
145.00 -9.76%
on 01/05/16
-9.15 (-6.54%)
since 12/31/15
52-Week
105.05 +24.56%
on 09/29/15
Period Open: 144.80
160.70 -18.57%
on 11/13/15
-13.95 (-9.63%)
since 01/08/15
2-Year
105.05 +24.56%
on 09/29/15
Period Open: 147.85
171.75 -23.81%
on 06/10/14
-17.00 (-11.50%)
since 01/08/14
3-Year
103.45 +26.49%
on 09/28/15
Period Open: 112.80
168.30 -22.25%
on 04/21/14
+18.05 (+16.00%)
since 01/07/13
5-Year
97.10 +34.76%
on 05/14/12
Period Open: 173.05
226.95 -42.34%
on 01/23/12
-42.20 (-24.39%)
since 01/10/11
10-Year
64.60 +102.55%
on 02/01/09
Period Open: 124.65
226.95 -42.34%
on 01/01/12
+6.20 (+4.97%)
since 01/01/06
20-Year
54.20 +141.42%
on 05/01/04
Period Open: 126.25
226.95 -42.34%
on 01/01/12
+4.60 (+3.64%)
since 01/01/96

52-Week Key Points

52-Week High 160.70
Fibonacci 61.8% 139.44
Fibonacci 50% 132.88
Last Price 130.85s
Fibonacci 38.2% 126.31
52-Week Low 105.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.76%
1-Month 2 times -15.58%
3-Month 11 times -18.57%
6-Month 14 times -18.57%
YTD 2 times -9.76%
52-Week 6 times -18.57%
2-Year 19 times -23.81%
3-Year 15 times -22.25%
5-Year 12 times -42.34%
10-Year 13 times -42.34%
20-Year 14 times -42.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 1 time +17.04%
6-Month 7 times +24.56%
YTD 3 times unch
52-Week 20 times +24.56%
2-Year 24 times +24.56%
3-Year 3 times +26.49%
5-Year 10 times +34.76%
10-Year 11 times +102.55%
20-Year 17 times +141.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss