Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 130.85 unch on 01/08/16 |
Period Open: 143.25
| 155.00 -15.58% on 12/10/15 | -12.40 (-8.66%) since 12/08/15 |
| 3-Month | 111.80 +17.04% on 10/09/15 |
Period Open: 111.80
| 160.70 -18.57% on 11/13/15 | +19.05 (+17.04%) since 10/08/15 |
| 52-Week | 105.05 +24.56% on 09/29/15 |
Period Open: 144.80
| 160.70 -18.57% on 11/13/15 | -13.95 (-9.63%) since 01/08/15 |
Cotton futures posted positive trade on Thursday, with contracts up 20 to 40 points on the day. Crude oil prices were up 43 cents/barrel, with the US dollar index showing steady trade at $98.670. USDA’s...
July NY world sugar #11 (SBN25 ) Thursday closed down -0.18 (-1.07%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.80 (-1.03%). Sugar prices extended their two-month-long selloff on Thursday,...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
July ICE NY cocoa (CCN25 ) Thursday closed up +128 (+1.29%), and July ICE London cocoa #7 (CAN25 ) closed up +65 (+0.99%). Cocoa prices settled higher on Thursday, with NY cocoa posting a 1-1/2 week high...
July arabica coffee (KCN25 ) Thursday closed up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) closed up +121 (+2.71%). Coffee prices rallied sharply on Thursday to 1-week highs. Thursday's rally...
Cotton futures are showing positive trade on Thursday, with contracts up 11 to 31 points so far at midday. Crude oil prices are up 61 cents/barrel, with the US dollar index showing steady trade at$98.725....
July NY world sugar #11 (SBN25 ) today is down -0.15 (-0.90%), and August London ICE white sugar #5 (SWQ25 ) is down -3.00 (-0.64%). Sugar prices today extended their two-month-long selloff, with NY sugar...
July ICE NY cocoa (CCN25 ) today is up +171 (+1.72%), and July ICE London cocoa #7 (CAN25 ) is up +65 (+0.99%). Cocoa prices are moving higher today, with NY cocoa posting a 1-1/2 week high and London...
July arabica coffee (KCN25 ) today is up +13.60 (+3.93%), and July ICE robusta coffee (RMN25 ) is up +101 (+2.26%). Coffee prices today are sharply higher, with arabica posting a 1-week high. Today's...
Cotton price action is higher in the nearbys and slightly weaker in the deferreds. Futures were falling on Wednesday with contracts down 70 to 106 points at the final bell. Crude oil prices were down 66...
July NY world sugar #11 (SBN25 ) Wednesday closed down -0.15 (-0.89%), and August London ICE white sugar #5 (SWQ25 ) closed down -5.60 (-1.186%). Sugar prices settled lower on Wednesday but remained above...
July ICE NY cocoa (CCN25 ) Wednesday closed up +173 (+1.77%), and July ICE London cocoa #7 (CAN25 ) closed up +73 (+1.13%). Cocoa prices rose on Wednesday as dollar weakness prompted some short covering...
July arabica coffee (KCN25 ) Wednesday closed up +5.30 (+1.55%), and July ICE robusta coffee (RMN25 ) closed up +37 (+0.83%). Coffee prices on Wednesday settled higher as a rally in the Brazilian real...
Cotton futures are trading with 75 to 107 point losses across most contracts on Wednesday’s midday. Crude oil prices are down 70 cents/barrel, with the US dollar index back down $0.489 to $98.670. ...
July NY world sugar #11 (SBN25 ) today is down -0.14 (-0.83%), and August London ICE white sugar #5 (SWQ25 ) is down -5.00 (-1.06%). Sugar prices today are moving lower but remain above Tuesday's significant...
July ICE NY cocoa (CCN25 ) today is up +134 (+1.37%), and July ICE London cocoa #7 (CAN25 ) is up +50 (+0.77%). Cocoa prices today are moving higher as dollar weakness has sparked some short covering in...
July arabica coffee (KCN25 ) today is up +5.50 (+1.61%), and July ICE robusta coffee (RMN25 ) is up +74 (+1.67%). Coffee prices are climbing today as a rally in the Brazilian real (^USDBRL ) has sparked...
Cotton price action is trading with 40 to 52 point losses early on Wednesday. Futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points....
Cotton futures closed mixed action on Tuesday, as most contracts were down 8 to 16 points, and thinly traded October up 2 points. Crude oil prices are up another 85 cents/barrel, with the US dollar index...
July NY world sugar #11 (SBN25 ) Tuesday closed up +0.02 (+0.12%), and August London ICE white sugar #5 (SWQ25 ) closed up +2.80 (+0.59%). Sugar prices on Tuesday recovered from early losses and posted...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 130.85 |
| 1st Resistance Point | 130.85 |
| Last Price | 130.85s |
| 1st Support Level | 130.85 |
| 2nd Support Level | 130.85 |
| 3rd Support Level | N/A |
| 52-Week High | 160.70 |
| Fibonacci 61.8% | 139.44 |
| Fibonacci 50% | 132.88 |
| Last Price | 130.85s |
| Fibonacci 38.2% | 126.31 |
| 52-Week Low | 105.05 |
Commercials, consisting of Producer/Merchant/Processor/User and Swap Dealers (Red Line)
Non-Commercials or Large Speculators, consisting of Managed Money and Other Reportables (Green Line)
Small Speculators (Purple Line)
Commercials - Producer/Merchant/Processor/User (Red Line)
Commercials - Swap Dealers (Green Line)
Non-Commercial - Managed Money (Purple Line)
Non-Commercials - Other Reportables (Orange Line)
Dealer Intermediary (Red Line)
Asset Manager/Institutional (Green Line)
Leveraged Funds (Purple Line)
Other Reportables (Orange Line)
