or
Faster, Cleaner, Better.

New Zealand Dollar Dec '19 (N6Z19)

0.66080s +0.00180 (+0.27%) 12/16/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 16th, 2019
Day Low
0.65900
Day High
0.66150
Open 0.65920
Previous Close 0.65900 0.65900
Volume 275 275
Open Interest 23,268 23,268
Stochastic %K 88.44% 88.44%
Weighted Alpha -1.17 -1.17
5-Day Change +0.00530 (+0.81%) +0.00530 (+0.81%)
52-Week Range 0.62150 - 0.69490 0.62150 - 0.69490
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

New Zealand Dollar Futures Market News and Commentary

Dollar Gains on Euro Weakness Over EU-US Tariff Deal

The dollar index (DXY00) on Tuesday rose by +0.22% and posted a 5-week high.  The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring the US.  Also, expectations for the Fed to keep interest rates unchanged at the end of Wednesday's 2-day FOMC meeting are supportive of the dollar.  The dollar extended its gains after the US Jun advance goods trade deficit unexpectedly shrank, a supportive factor for Q2 GDP, and after July consumer confidence rose more than expected. 

However, the larger-than-expected decline in the Jun JOLTS job openings report was a dovish factor for Fed policy that knocked T-note yields lower and limited gains in the dollar.

The US Jun advance goods trade deficit unexpectedly shrank to -$86.0 billion versus expectations of a widening to -$98.0 billion, a positive factor for Q2 GDP.

The US May S&P CoreLogic composite-20 home price index rose +2.79% y/y, weaker than expectations of +2.91% and the smalles... Read more

Contract Specifications

See More
Contract
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,870/1,700
First Notice Date
12/16/19
Expiration Date
12/16/19 (expired)

Seasonal Chart

New Zealand Dollar Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 22, 2025

View Chart Details
Commercials - Long / Short
22,656 (+6,615)
19,365 (-679)
Non-Commercials - Long / Short
11,955 (-4,668)
15,117 (+2,129)
Dealers / Intermediary - Long / Short
10,402 (+4,444)
7,823 (-958)
Asset / Manager - Long / Short
14,589 (-3,671)
9,555 (-513)
Leveraged Funds - Long / Short
5,952 (+255)
13,280 (+839)
Other Reportables - Long / Short
565 (-789)
721 (+374)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.63850 +3.49%
on 11/19/19
Period Open: 0.64030
0.66270 -0.29%
on 12/13/19
+0.02050 (+3.20%)
since 11/15/19
3-Month
0.62150 +6.32%
on 10/01/19
Period Open: 0.63570
0.66270 -0.29%
on 12/13/19
+0.02510 (+3.95%)
since 09/16/19
52-Week
0.62150 +6.32%
on 10/01/19
Period Open: 0.68420
0.69490 -4.91%
on 01/30/19
-0.02340 (-3.42%)
since 12/14/18

More New Zealand Dollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on Euro Weakness Over EU-US Tariff Deal

The dollar index (DXY00 ) on Tuesday rose by +0.22% and posted a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring the US. Also, expectations...

DXY00 : 98.755 (-0.13%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15673 (+0.19%)
Dollar Rallies on Trade Deal Optimism and Positive US Economic News

The dollar index (DXY00 ) today added to Monday's sharp gains and is up by +0.43% to a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring...

DXY00 : 98.755 (-0.13%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15673 (+0.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Swiss Franc Is a US-EU Trade Deal Loser. How to Trade It Here.

December Swiss franc futures present a selling opportunity on more price weakness.

S6Z25 : 1.26360 (+0.08%)
Dollar Rallies as Euro Slumps on the EU-US Trade Deal

The dollar index (DXY00 ) on Monday rose sharply by +1.03% to a 1-week high. The dollar rallied Monday as global trade tensions eased following the EU and US agreeing to a trade deal, and reports that...

DXY00 : 98.755 (-0.13%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15673 (+0.19%)
Dollar Rises as the EU and US Agree on a Trade Deal

The dollar index (DXY00 ) today is up by +0.72% at a 1-week high. The dollar is gaining today as global trade tensions ease following the EU and US agreeing to a trade deal, and China and the US are set...

DXY00 : 98.755 (-0.13%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15673 (+0.19%)
Following a European Union Trade Deal, Here’s the Top Move You Should Make Today

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.75 (-0.14%)
E6U25 : 1.16035 (+0.15%)
Dollar Moves Higher as President Trump Eases Criticism of Fed Chair Powell

The dollar index (DXY00 ) on Friday rose by +0.30%. The dollar rose Friday on comments made late Thursday from President Trump that firing Fed Chair Powell wasn’t necessary, easing concerns around the...

DXY00 : 98.755 (-0.13%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15673 (+0.19%)
Dollar Gains as President Trump Downplays Rift with Fed Chair Powell

The dollar index (DXY00 ) today is up by +0.35%. The dollar is climbing today on comments made late Thursday from President Trump that firing Fed Chair Powell wasn't necessary, easing concerns around...

DXY00 : 98.755 (-0.13%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15673 (+0.19%)
Dollar Edges Higher with T-Note Yields

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar recovered from a 2.5-week low and moved higher as T-note yield rose after weekly jobless claims unexpectedly fell to a 3-month low, a sign...

DXY00 : 98.755 (-0.13%)
GCZ25 : 3,379.9 (-0.04%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.070 (-0.27%)
^EURUSD : 1.15673 (+0.19%)
The Australian Dollar Is Heating Up. Should You Buy It Here?

September Australian dollar futures present a buying opportunity on more price strength.

A6U25 : 0.65185 (-0.04%)
Possible EU-US Trade Deal Weighs on the Dollar

The dollar index (DXY00 ) on Wednesday fell by -0.18%. The dollar gave up an early advance Wednesday and fell to a 2-week low. Improved prospects for an EU trade agreement with the US boosted the euro...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 98.75 (-0.14%)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3370s (+0.02%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 98.754 (-0.13%)
GCZ25 : 3,379.5 (-0.05%)
SIU25 : 38.215 (-0.19%)
^USDJPY : 148.068 (-0.27%)
^EURUSD : 1.15677 (+0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.66293
1st Resistance Point 0.66187
Last Price 0.66080s
1st Support Level 0.65937
2nd Support Level 0.65793
3rd Support Level N/A

See More

52-Week High 0.69490
Fibonacci 61.8% 0.66686
Last Price 0.66080s
Fibonacci 50% 0.65820
Fibonacci 38.2% 0.64954
52-Week Low 0.62150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential