Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

New Zealand Dollar Dec '19 (N6Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

New Zealand Dollar Futures Market News and Commentary

Dollar Falls to a 1-Week Low on Strength in GBP/USD and EUR/USD

The dollar index (DXY00) on Friday fell by -0.164 (-0.17%). Dec euro-fx futures (E6Z9) closed up by +0.0030 (+0.27%), and EUR/USD (^EURUSD) rose by +0.0032 (+0.29%). Dec yen futures (J6Z9) closed down by -0.0039 (-0.42%), and USD/JPY (^USDJPY) rose by +0.39 (+0.36%).

The dollar index fell to a 1-week low Friday on strength in GBP/USD and EUR/USD along with mixed U.S. economic data.

Positive trade news boosted U.S. stocks indexes to new all-time highs Friday and undercut safe-haven demand for the yen and fueled gains in USD/JPY. Stocks and USD/JPY surged after White House economic adviser Kudlow on Thursday night said that the first phase of a trade deal with China was close though "not done yet" and that "we are coming down to the short strokes" of signing a deal.

Reduced trade tensions boosted the yuan which rose +0.16% Friday to a 3-session high against the dollar. The yuan also found support after the PBOC refrained from boosting stimulus measures and kept th... Read more

Contract Specifications

See More
New Zealand Dollar
Contract Size
NZD 100,000
Tick Size
0.0001 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/16/19 (30 days)
Expiration Date
12/16/19 (30 days)

Seasonal Chart

New Zealand Dollar Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
59,119 (+2,036)
20,227 (+4,589)
Non-Commercials - Long / Short
16,750 (+2,374)
52,985 (-356)
Dealers / Intermediary - Long / Short
52,374 (+1,823)
2,336 (+200)
Asset / Manager - Long / Short
3,729 (-525)
36,181 (+3,545)
Leveraged Funds - Long / Short
16,468 (+3,006)
31,564 (+636)
Other Reportables - Long / Short
2,943 (+6)
2,776 (-248)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.62500 +2.45%
on 10/16/19
0.64700 -1.04%
on 11/04/19
+0.01100 (+1.75%)
since 10/15/19
0.62150 +3.02%
on 10/01/19
0.64700 -1.04%
on 11/04/19
-0.00560 (-0.87%)
since 08/15/19
0.62150 +3.02%
on 10/01/19
0.69770 -8.23%
on 12/04/18
-0.04840 (-7.03%)
since 11/15/18

More New Zealand Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Finally, USD/JPY Hesitantly Rises Today. A Bit Too Cautiously?

USD/JPY has been steadily decreasing in recent days, as the bulls had trouble overcoming the orange resistance zone. The pair has ended its losing streak with today's rise, however. Does it mark the...

USDCHF Continues To Face Consolidation Threats

USDCHF with the pair continuing to retain its consolidation threats, directional move is now a challenge.

Algo Trading System Euro Currency Report For 11/18/2019

Based on 4 algo trading strategies developed with the Strategy Factory approach and 3 indicator based algo strategies, the current position bias for Euro Currency is BEARISH.

Dollar Falls to a 1-Week Low on Strength in GBP/USD and EUR/USD

The dollar index (DXY00) on Friday fell by -0.164 (-0.17%). Dec euro-fx futures (E6Z9) closed up by +0.0030 (+0.27%), and EUR/USD (^EURUSD) rose by +0.0032 (+0.29%). Dec yen futures (J6Z9) closed down...

Plummeting Bitcoin Prices After Multiple Headwinds in The Market

A large decline in retail interest in cryptocurrencies, there has been a fall in trading volumes around Bitcoin and cryptocurrencies. If youre a cryptocurrency trader, be aware of the price fluctuations...

Dollar Slips to a 1-Week Low on Mixed U.S. Economic Data

The dollar index (DXY00) this morning is down by -0.131 (-0.13%). Dec euro-fx futures (E6Z9) are up by +0.0021 (+0.19%), and EUR/USD (^EURUSD) is up by +0.0023 (+0.21%). Dec yen futures (J6Z9) are down...

S&P 500, Dow and NASDAQ Futures at New Record Highs

S&P 500, Dow and NASDAQ futures advanced to record highs today due to positive comments related to the U.S.-China trade talks and strong earnings from the semiconductor industry.

Emotional roller-coaster on US-China bets. US stocks to renew record at open

Asian stocks were better bid on Friday except for Hong Kong, after White Houses Kudlow said that a trade deal is coming down to the short strokes.

Dollar Moves Lower as a Decline in Stocks Boosts Safe-Haven Demand for the Yen

The dollar index (DXY00) on Thursday fell by -0.217 (-0.22%). Dec euro-fx futures (E6Z9) closed up by +0.0018 (+0.16%), and EUR/USD (^EURUSD) moved up by +0.0013 (+0.12%). Dec yen futures (J6Z9) closed...

The Euro Bulls Better Show Up And Soon

The euro has been having a hard time catching a bid recently. Yet the pace of its decline has slowed day-by-day. The say that when everyone piles up in one direction, the market tends to surprise in the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 0.64350
1st Resistance Point 0.64190
Last Price 0.64030s
1st Support Level 0.63810
2nd Support Level 0.63590

See More

52-Week High 0.69770
Fibonacci 61.8% 0.66859
Fibonacci 50% 0.65960
Fibonacci 38.2% 0.65061
Last Price 0.64030s
52-Week Low 0.62150

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar