New Zealand Dollar Dec '19 (N6Z19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N6Z19 | BAF26 | DXH26 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.65920 | 91,315 | 98.660 | ||
| High | 0.66150 | 92,990 | 98.800 | ||
| Low | 0.65900 | 91,135 | 98.660 | ||
| Latest | 0.66080s | 92,255 | 98.745 | ||
| Change | +0.00180 | +595 | +0.119 | ||
| % Change | +0.27% | +0.65% | +0.12% | ||
| Volume | 275 | 22,882 | 4,356 | ||
| 20-Day Average Volume | 27,086 | 38,963 | 11,456 | ||
| Previous Close | 0.65900 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64954 | 89,281 | 98.130 | ||
| 20-Day Raw Stochastic | 92.15% | 70.84% | 73.26% | ||
| 20-Day Relative Strength | 67.30 | 48.93 | 55.05 | ||
| Weighted Alpha | -1.17 | N/A | -2.67 | ||
| Today's Opinion | 96% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/09/19 | -0.58% since 01/06/26 | +0.43% since 01/06/26 | ||
| Low | 0.65230 on 12/11/19 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 0.66270 on 12/13/19 | 94,195 on 01/07/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 11/15/19 | +1.42% since 12/12/25 | +0.73% since 12/12/25 | ||
| Low | 0.63850 on 11/19/19 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 0.66270 on 12/13/19 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +3.95% since 09/16/19 | -22.10% since 10/13/25 | +0.01% since 10/13/25 | ||
| Low | 0.62150 on 10/01/19 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 0.66270 on 12/13/19 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.51% since 06/14/19 | -24.04% since 07/25/25 | +2.04% since 07/11/25 | ||
| Low | 0.62150 on 10/01/19 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.68040 on 07/19/19 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||