New Zealand Dollar Dec '19 (N6Z19)
0.66080s +0.00180 (+0.27%) 12/16/19 [CME]
N/A x N/A N/A x N/A
for Mon, Dec 16th, 2019
Results
download Want to compare other data? Select Fields| Symbol | N6Z19 | BAQ25 | DXU25 | ||
| Company | New Zealand Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.65920 | 119,045 | 98.090 | ||
| High | 0.66150 | 122,940 | 98.155 | ||
| Low | 0.65900 | 119,045 | 97.870 | ||
| Last | 0.66080s | 121,510 | 98.140 | ||
| Change | +0.00180 | +4,555 | +0.131 | ||
| % Change | +0.27% | +3.89% | +0.13% | ||
| Volume | 275 | 35,697 | 7,647 | ||
| 20-Day Average Volume | 27,086 | 39,161 | 22,713 | ||
| Previous Close | 0.65900 | 116,955 | 98.009 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.64954 | 118,005 | 98.199 | ||
| 20-Day Raw Stochastic | 92.15% | 85.77% | 39.12% | ||
| 20-Day Relative Strength | 67.30% | 60.05% | 49.63% | ||
| Weighted Alpha | -1.17 | N/A | -3.55 | ||
| Today's Opinion | 96% Buy | 96% Buy | 32% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 12/09/19 | +5.42% since 08/04/25 | -0.48% since 08/04/25 | ||
| Low | 0.65230 on 12/11/19 | 113,030 on 08/05/25 | 97.740 on 08/08/25 | ||
| High | 0.66270 on 12/13/19 | 122,940 on 08/11/25 | 98.890 on 08/05/25 | ||
| 1-Month | |||||
| %Chg | +3.20% since 11/15/19 | +1.78% since 07/11/25 | +0.60% since 07/11/25 | ||
| Low | 0.63850 on 11/19/19 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 0.66270 on 12/13/19 | 124,420 on 07/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +3.95% since 09/16/19 | +15.18% since 05/09/25 | -1.68% since 05/09/25 | ||
| Low | 0.62150 on 10/01/19 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 0.66270 on 12/13/19 | 124,420 on 07/14/25 | 101.345 on 05/12/25 | ||
| 6-Month | |||||
| %Chg | +1.51% since 06/14/19 | +38.62% since 02/28/25 | -8.44% since 02/11/25 | ||
| Low | 0.62150 on 10/01/19 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 0.68040 on 07/19/19 | 124,420 on 07/14/25 | 107.143 on 02/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
