or
Faster, Cleaner, Better.

New Zealand Dollar Dec '19 (N6Z19)

0.66080s +0.00180 (+0.27%) 12/16/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 16th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.65230 +1.30%
on 12/11/19
Period Open: 0.65550
0.66270 -0.29%
on 12/13/19
+0.00530 (+0.81%)
since 12/09/19
1-Month
0.63850 +3.49%
on 11/19/19
Period Open: 0.64030
0.66270 -0.29%
on 12/13/19
+0.02050 (+3.20%)
since 11/15/19
3-Month
0.62150 +6.32%
on 10/01/19
Period Open: 0.63570
0.66270 -0.29%
on 12/13/19
+0.02510 (+3.95%)
since 09/16/19
6-Month
0.62150 +6.32%
on 10/01/19
Period Open: 0.65100
0.68040 -2.88%
on 07/19/19
+0.00980 (+1.51%)
since 06/14/19
YTD
0.62150 +6.32%
on 10/01/19
Period Open: 0.67480
0.69490 -4.91%
on 01/30/19
-0.01400 (-2.07%)
since 12/31/18
52-Week
0.62150 +6.32%
on 10/01/19
Period Open: 0.68420
0.69490 -4.91%
on 01/30/19
-0.02340 (-3.42%)
since 12/14/18
2-Year
0.62150 +6.32%
on 10/01/19
Period Open: 0.70660
0.70660 -6.48%
on 06/06/18
-0.04580 (-6.48%)
since 06/06/18
3-Year
0.62150 +6.32%
on 09/30/19
Period Open: 0.68520
0.75520 -12.50%
on 07/24/17
-0.02440 (-3.56%)
since 12/19/16
5-Year
0.61980 +6.62%
on 09/21/15
Period Open: 0.76990
0.78490 -15.81%
on 01/12/15
-0.10910 (-14.17%)
since 12/22/14
10-Year
0.61980 +6.62%
on 09/01/15
Period Open: 0.72220
0.88080 -24.98%
on 08/01/11
-0.06140 (-8.50%)
since 12/01/09
20-Year
0.39000 +69.44%
on 10/01/00
Period Open: 0.52300
0.88080 -24.98%
on 08/01/11
+0.13780 (+26.35%)
since 02/01/99

52-Week Key Points

52-Week High 0.69490
Fibonacci 61.8% 0.66686
Last Price 0.66080s
Fibonacci 50% 0.65820
Fibonacci 38.2% 0.64954
52-Week Low 0.62150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 12 times -0.29%
3-Month 14 times -0.29%
6-Month 16 times -2.88%
YTD 8 times -4.91%
52-Week 4 times -4.91%
2-Year 1 time -6.48%
3-Year 9 times -12.50%
5-Year 3 times -15.81%
10-Year 8 times -24.98%
20-Year 25 times -24.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.30%
1-Month 2 times +3.49%
3-Month 6 times +6.32%
6-Month 11 times +6.32%
YTD 22 times +6.32%
52-Week 27 times +6.32%
2-Year 34 times +6.32%
3-Year 20 times +6.32%
5-Year 17 times +6.62%
10-Year 6 times +6.62%
20-Year 13 times +69.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar