[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Cash (MWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.5950 +2.63%
on 06/05/26
8.7400 -10.81%
on 05/12/26
-0.1900 (-2.38%)
since 05/08/26
3-Month
7.2900 +6.93%
on 03/16/26
8.7400 -10.81%
on 05/12/26
+0.2650 (+3.52%)
since 03/06/26
52-Week
6.4200 +21.42%
on 10/01/25
8.7400 -10.81%
on 05/12/26
-0.4825 (-5.83%)
since 06/06/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Face Monday Weakness

Soybeans saw lower trade for much of Monday, with contracts fractionally to 5 ¾ cents in the red. The cmdtyView national average Cash Bean price was down 5 3/4 cents at $10.57 1/2. Soymeal futures were...

ZSPAUS.CM : 10.5766 (-0.52%)
ZLN26 : 74.13 (-0.58%)
ZMN26 : 304.1 (+0.46%)
ZSPX26US.CM : 10.6834 (-0.20%)
ZSX26 : 1132-6 (-0.24%)
ZSN26 : 1112-2 (-0.31%)
ZSQ26 : 1118-0 (-0.29%)
Corn Closes Mixed on Monday, as Ratings Firm

Corn futures closed the Monday session with front months fractionally to 1 ¼ cents higher, as other contracts were steady to 1 ¾ cents lower. The CmdtyView national average Cash Corn price was up 1 1/2...

ZCZ26 : 447-2 (+0.28%)
ZCU26 : 428-6 (+0.29%)
ZCN26 : 420-2 (+0.36%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Wheat Closes Mixed on Monday, with Winter Wheat Gaining Strength

The wheat complex was mixed on Monday, with the winter wheat firmer. Chicago SRW futures saw strength of 1 to 3 ¼ cents across most contracts on Monday. KC HRW futures were up 2 ¼ to 9 cents at the close....

KEU26 : 641-2 (+0.23%)
KEN26 : 631-2 (+0.24%)
MWN26 : 6.2000 (+0.08%)
ZWN26 : 585-6 (+0.43%)
ZWU26 : 597-6 (+0.34%)
Hogs Rally Early and Crash

Hogs punished as cutouts fall

Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.2000 (+0.08%)
ZSN26 : 1112-2 (-0.31%)
XBQ26 : 217.00 (unch)
XEU26 : 67.30 (-0.22%)
SWQ26 : 442.40 (-0.61%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-4 (+0.08%)
ZRN26 : 12.560 (+0.72%)
MLU26 : 200.25 (-0.25%)
Y2N26 : 2,662s (unch)
ZCN26 : 420-2 (+0.36%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about over fed cattle?

Over fed cattle?  Something is impacting the August and October fats.  Today's lower trading is believed a direct result from the congestion at the center of the plate.

Corn Tests the Floor, Beans Bend — Is Relief Finally in Sight?

Buyers stayed cautious as corn neared key support and soybeans extended losses. Plus: wheat's quiet strength, a wild cattle reversal, and fresh lows in hogs.

Corn, Soybean, and Wheat Prices Need Alex Honnold to Save Them from the Cliffs of El Capitan

Grains desperately need a hero. What could provide the fix?

$DXY : 99.82 (-0.22%)
ZSN26 : 1112-2 (-0.31%)
DXU26 : 99.565 (-0.21%)
KEN26 : 631-2 (+0.24%)
ZSN26 : 1112-2 (-0.31%)
ZCN26 : 420-2 (+0.36%)
ZWN26 : 585-6 (+0.43%)
KEN26 : 631-2 (+0.24%)
ZWN26 : 585-6 (+0.43%)
ZCN26 : 420-2 (+0.36%)
Corn Seeing a Modest Recovery on Monday

Corn futures are starting the week off with a fresh start, with midday Monday gains of 1 to 2 cents. The CmdtyView national average Cash Corn price is up 2 cents at $3.85 1/2. USDA reported a private...

ZCZ26 : 447-2 (+0.28%)
ZCU26 : 428-6 (+0.29%)
ZCN26 : 420-2 (+0.36%)
ZCPZ26US.CM : 4.0993 (-0.05%)
ZCPAUS.CM : 3.8463 (+0.35%)
Wheat Bouncing on Monday Trade

The wheat complex is holding higher on Monday, with bulls bouncing into midday. Chicago SRW futures are 5 to 7 cents in the greed on the session. KC HRW futures are up 9 to 11 cents so far on Monday. MPLS...

KEU26 : 641-2 (+0.23%)
KEN26 : 631-2 (+0.24%)
MWN26 : 6.2000 (+0.08%)
ZWN26 : 585-6 (+0.43%)
ZWU26 : 597-6 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 7.7950
2nd Resistance Point 7.7950
1st Resistance Point 7.7950
Last Price 7.7950s
1st Support Level 7.7950
2nd Support Level 7.7950
3rd Support Level 7.7950

See More

52-Week High 8.7400
Fibonacci 61.8% 7.8538
Last Price 7.7950s
Fibonacci 50% 7.5800
Fibonacci 38.2% 7.3062
52-Week Low 6.4200

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.