Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hard Red Wheat Mini Dec '22 (MKZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
KC Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$748/680
First Notice Date
11/30/22 (2 days)
Expiration Date
12/14/22 (16 days)

Seasonal Chart

Hard Red Wheat Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
904-6 unch
on 11/28/22
990-0 -8.61%
on 11/01/22
-20-2 (-2.19%)
since 10/28/22
3-Month
868-0 +4.23%
on 09/01/22
1024-2 -11.67%
on 10/10/22
+22-4 (+2.55%)
since 08/26/22
52-Week
764-2 +18.38%
on 01/14/22
1370-0 -33.96%
on 05/17/22
+56-4 (+6.66%)
since 11/26/21

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2022-11-28

ZSF23 : 1457-2s (+1.46%)
ZSPAUS.CM : 14.3458 (+1.49%)
ZSBAUS.CM : -0.2267 (+0.44%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 4,995s (-0.81%)
XTF23 : 5,609s (-0.34%)
ZCH23 : 671-2s (unch)
ZCPAUS.CM : 6.7453 (-0.15%)
ZCBAUS.CM : 0.0577 (-23.58%)
XVF23 : 2,931s (+0.51%)
XEF23 : 90.05 (-0.06%)
TFM Closing Commentary 11-28-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Double Digit Weakness in Wheat Market

Front month wheat futures are red through midday with Dec CBT down by 2.45%. The other SRW prices are 12 3/4 to 16 cents weaker. KC prices are giving back 12 1/4 to 15 1/2 cents so far. Spring wheat futures...

ZWZ22 : 756-6s (-2.42%)
ZWH23 : 780-6s (-2.04%)
ZWPAES.CM : 6.9070 (-2.58%)
KEZ22 : 904-6s (-1.87%)
KEPAWS.CM : 8.6196 (-2.48%)
MWZ22 : 951-2s (-0.63%)
Double Digit Soybean Strength

Soy futures are up more than 1% at midday. Beans are gaining 11 1/2 to 20 1/4 cents so far through the front months with Jan up 1.4%. Meal prices are 1.4% to 1.6% in the black. Soy oil prices are leading...

ZSF23 : 1457-2s (+1.46%)
ZSPAUS.CM : 14.3458 (+1.49%)
ZSH23 : 1462-6s (+1.42%)
ZSK23 : 1470-0s (+1.40%)
Corn Firm but Red at Midday

So far in the new week, the corn market is fractionally to 1 3/4 cents in the red. March futures had gapped lower and got to -7 1/4 cents at the llow buthas firmed back up into midday. Weekly Inspections...

ZCZ22 : 668-6s (unch)
ZCPAUS.CM : 6.7453 (-0.15%)
ZCH23 : 671-2s (unch)
ZCK23 : 669-6s (unch)
TFM Midday Update 11-28-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

WEAT Target 9.20, Hogs 82.00

From the day we did a post on 10/11/22 called "Wheat top 952.00" (Futures) the market has been in a down trend.

WEAT : 7.90 (-2.11%)
HEG23 : 84.750s (-4.24%)
TFM Morning Update 11-28-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Spring Wheat Breaking Away

Wheats are mostly red into the new week of trading, save for MPLS futures which still have some double digit gains. On Friday, SRW futures closed 13 to 18 cents weaker in the front months on Friday, resulting...

ZWZ22 : 756-6s (-2.42%)
ZWH23 : 780-6s (-2.04%)
ZWPAES.CM : 6.9070 (-2.58%)
KEZ22 : 904-6s (-1.87%)
KEPAWS.CM : 8.6196 (-2.48%)
MWZ22 : 951-2s (-0.63%)
Red Start for Soybeans

Soybeans gapped lower into the new week of trading, prices have firmed back up into the day session but are still 3 to 5 cents in the red. At the Friday close front month soybeans were fractionally to...

ZSF23 : 1457-2s (+1.46%)
ZSPAUS.CM : 14.3458 (+1.49%)
ZSH23 : 1462-6s (+1.42%)
ZSK23 : 1470-0s (+1.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 922-0
2nd Resistance Point 922-0
1st Resistance Point 922-0
Last Price 904-6
1st Support Level 922-0
2nd Support Level 922-0
3rd Support Level 922-0

See More

52-Week High 1370-0
Fibonacci 61.8% 1138-5
Fibonacci 50% 1067-1
Fibonacci 38.2% 995-5
Last Price 904-6
52-Week Low 764-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar