Hard Red Wheat Mini Dec '22 (MKZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKZ22 | ZCK26 | ZSK26 | ||
| Company | Hard Red Wheat Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 436-0 | 1155-0 | ||
| High | 869-6 | 437-6 | 1157-6 | ||
| Low | 869-6 | 436-0 | 1153-0 | ||
| Latest | 869-6s | 437-0 | 1154-4 | ||
| Change | -13-2 | +0-6 | -1-4 | ||
| % Change | -1.50% | +0.17% | -0.13% | ||
| Volume | 0 | 11,198 | 3,729 | ||
| 20-Day Average Volume | 0 | 121,419 | 107,286 | ||
| Previous Close | 883-0 | 436-2 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-5 | 437-4 | 1115-2 | ||
| 20-Day Raw Stochastic | 21.87% | 46.00% | 95.20% | ||
| 20-Day Relative Strength | 41.75 | 47.03 | 67.72 | ||
| Weighted Alpha | -1.16 | -10.06 | +10.14 | ||
| Today's Opinion | 48% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/07/22 | -1.08% since 02/12/26 | +0.20% since 02/12/26 | ||
| Low | 850-6 on 12/09/22 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 883-0 on 12/13/22 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 11/14/22 | +1.33% since 01/20/26 | +8.51% since 01/20/26 | ||
| Low | 845-6 on 12/06/22 | 429-4 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 963-0 on 11/15/22 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 09/14/22 | -1.85% since 11/20/25 | +1.14% since 11/20/25 | ||
| Low | 845-6 on 12/06/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1024-2 on 10/10/22 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -24.88% since 06/14/22 | +0.98% since 08/20/25 | +6.50% since 08/20/25 | ||
| Low | 815-2 on 08/18/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1164-2 on 06/16/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||