Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

AUD/USD Micro Dec '22 (MGZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$220/200
First Notice Date
12/19/22 (15 days)
Expiration Date
12/19/22 (15 days)

Seasonal Chart

AUD/USD Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6281 +8.47%
on 11/03/22
0.6854 -0.60%
on 12/01/22
+0.0386 (+6.01%)
since 11/02/22
3-Month
0.6180 +10.24%
on 10/13/22
0.6934 -1.75%
on 09/13/22
-0.0012 (-0.18%)
since 09/02/22

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Friday's Last Call, Lots of Markets to Talk About

I tried to narrow this piece down to a single topic, but it was no use. There was too much going on Friday.

$DXY : 104.50 (-0.22%)
CLF23 : 79.98s (-1.53%)
HOF23 : 3.1685s (-2.88%)
ZCPAUS.CM : 6.5223 (-2.19%)
Dollar Weighed Down as T-note Yields Decline

The dollar index (DXY00 ) on Friday fell by -0.21%. The dollar Friday tumbled to a 5-month low. A slide in T-note yields Friday undercut the dollar. Friday’s stronger-than-expected U.S Nov payroll...

DXY00 : 104.545s (-0.17%)
^EURUSD : 1.05408 (+0.15%)
^USDJPY : 134.269 (-0.77%)
GCG23 : 1,809.6s (-0.31%)
SIH23 : 23.250s (+1.79%)
Stocks Fall as Labor Market Strength Keeps an Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.04%....

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
MRVL : 44.72 (-1.50%)
CRM : 144.56 (-1.66%)
NVDA : 168.76 (-1.51%)
ADI : 168.63 (-1.66%)
AVGO : 540.80 (-1.81%)
AMD : 74.98 (-3.23%)
Is It Happening?

Actionable ideas and risk management for Gold, Silver, and metals . . .

Dollar Slumps on Reduced Fed Rate Hike Expectations

The dollar index (DXY00 ) on Thursday fell by -1.13%. The dollar Thursday sold off sharply to a 3-1/2 month low on carry-over from Fed Chair Powell’s comments on Wednesday, which cemented expectations...

DXY00 : 104.545s (-0.17%)
^EURUSD : 1.05408 (+0.15%)
^USDJPY : 134.269 (-0.77%)
GCG23 : 1,809.6s (-0.31%)
SIH23 : 23.250s (+1.79%)
Stock Give Up Early Gains on Recession Fears

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%....

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
CRM : 144.56 (-1.66%)
DG : 243.96 (+3.22%)
COST : 494.53 (-1.85%)
COF : 97.69 (-1.64%)
ALLY : 26.12 (+0.77%)
SYF : 35.30 (-1.78%)
EURUSD 2 Week Plus Bull Flag Consolidation Near Complete

The (EURUSD) appears to be gearing up to complete the 2 week plus Bull Flag consolidation and retest the psychologically key 1.05 whole figure level before the weekend.  With the EURUSD comfortably above...

^EURUSD : 1.05408 (+0.15%)
FXE : 97.20 (+0.10%)
Dollar Tumbles on Dovish Powell Comments

The dollar index (DXY00 ) on Wednesday fell by -0.90%. The dollar fell Wednesday afternoon after Fed Chair Powell said the Fed would begin to slow its pace of interest rate increases at next month’s...

DXY00 : 104.545s (-0.17%)
^EURUSD : 1.05408 (+0.15%)
^USDJPY : 134.269 (-0.77%)
GCG23 : 1,809.6s (-0.31%)
SIH23 : 23.250s (+1.79%)
Stock Investors Await Fed Chair Powell’s Speech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. ...

$SPX : 4,071.70 (-0.12%)
SPY : 406.91 (-0.12%)
$DOWI : 34,429.88 (+0.10%)
DIA : 344.74 (+0.10%)
$IUXX : 11,994.26 (-0.40%)
QQQ : 292.55 (-0.40%)
^BTCUSD : 17,045.02 (+0.20%)
NTAP : 66.43 (-2.41%)
HRL : 47.64 (+0.11%)
MTB : 169.10 (+0.46%)
COF : 97.69 (-1.64%)
JPM : 135.16 (-0.79%)
SP500 Not Breaking Out Yet; Waiting On Powell and NFP

Despite some nice recovery on SP500, the index is not in bullish mode YET.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.6946
2nd Resistance Point 0.6892
1st Resistance Point 0.6853
Last Price 0.6813s
1st Support Level 0.6760
2nd Support Level 0.6706
3rd Support Level 0.6667

See More

52-Week High 0.7264
Fibonacci 61.8% 0.6850
Last Price 0.6813s
Fibonacci 50% 0.6722
Fibonacci 38.2% 0.6594
52-Week Low 0.6180

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar