Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

AUD/USD Micro Dec '22 (MGZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro AUD/USD [Australian Dollar]
Contract Size
AUD 10,000
Tick Size
0.0001 points ($1.0 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$209/190
First Notice Date
12/19/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

AUD/USD Micro Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6590 +2.00%
on 11/21/22
0.6895 -2.51%
on 12/13/22
+0.0041 (+0.61%)
since 11/18/22
3-Month
0.6180 +8.77%
on 10/13/22
0.6895 -2.51%
on 12/13/22
-0.0002 (-0.03%)
since 09/19/22

More AUD/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) is up +0.17% on support from today's +4.7 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, today's +4% rally in WTI crude...

DXY00 : 99.277 (+0.46%)
GCJ26 : 5,174.3 (-1.29%)
SIK26 : 84.880 (-5.26%)
^USDJPY : 158.840 (+0.50%)
^EURUSD : 1.15665 (-0.38%)
1 Trade to Make Now as the Australian Dollar Hits a New Contract High

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.71395 (+0.19%)
Dollar Closes Little Changed as Oil Prices Plunge

The dollar index (DXY00 ) on Tuesday spent most of the day on the downside, then recovered a bit in the afternoon, ending little changed. The dollar came under downward pressure from Tuesday's nearly...

DXY00 : 99.277 (+0.46%)
GCJ26 : 5,174.3 (-1.29%)
SIK26 : 84.880 (-5.26%)
^USDJPY : 158.840 (+0.50%)
^EURUSD : 1.15665 (-0.38%)
Oil Crashed $35. The Strait is Still Closed.

Perhaps the rebound shouldn't be trusted...

Dollar Trades Mildly Lower as Oil Prices Plunge

The dollar index (DXY00 ) today is mildly lower by -0.14%. The dollar is trading lower on today's sharp decline in oil prices, which is dovish for Fed policy. However, the dollar has underlying support...

DXY00 : 99.277 (+0.46%)
GCJ26 : 5,174.3 (-1.29%)
SIK26 : 84.880 (-5.26%)
^USDJPY : 158.840 (+0.50%)
^EURUSD : 1.15665 (-0.38%)
Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 99.277 (+0.46%)
GCJ26 : 5,174.3 (-1.29%)
SIK26 : 84.880 (-5.26%)
^USDJPY : 158.840 (+0.50%)
^EURUSD : 1.15665 (-0.38%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 99.277 (+0.46%)
GCJ26 : 5,174.3 (-1.29%)
SIK26 : 84.880 (-5.26%)
^USDJPY : 158.840 (+0.50%)
^EURUSD : 1.15665 (-0.38%)
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.28 (+0.46%)
E6M26 : 1.16190 (-0.51%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 99.277 (+0.46%)
GCJ26 : 5,174.3 (-1.29%)
SIK26 : 84.880 (-5.26%)
^USDJPY : 158.840 (+0.50%)
^EURUSD : 1.15665 (-0.38%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 99.277 (+0.46%)
GCJ26 : 5,174.3 (-1.29%)
SIK26 : 84.880 (-5.26%)
^USDJPY : 158.840 (+0.50%)
^EURUSD : 1.15665 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.6781
2nd Resistance Point 0.6751
1st Resistance Point 0.6737
Last Price 0.6722s
1st Support Level 0.6693
2nd Support Level 0.6663
3rd Support Level 0.6649

See More

52-Week High 0.7264
Fibonacci 61.8% 0.6850
Fibonacci 50% 0.6722
Last Price 0.6722s
Fibonacci 38.2% 0.6594
52-Week Low 0.6180

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar