AUD/USD Micro Dec '22 (MGZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGZ22 | BAZ25 | DXH26 | ||
| Company | AUD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.6700 | 86,390 | 98.015 | ||
| High | 0.6722 | 86,500 | 98.025 | ||
| Low | 0.6678 | 85,910 | 97.995 | ||
| Latest | 0.6722s | 85,990 | 98.015 | ||
| Change | +0.0028 | +25 | +0.013 | ||
| % Change | +0.42% | +0.03% | +0.01% | ||
| Volume | 30 | 2,073 | 74 | ||
| 20-Day Average Volume | 11,470 | 67,501 | 6,464 | ||
| Previous Close | 0.6694 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6739 | 89,457 | 98.772 | ||
| 20-Day Raw Stochastic | 43.28% | 38.00% | 20.88% | ||
| 20-Day Relative Strength | 52.22 | 39.48 | 42.03 | ||
| Weighted Alpha | -6.69 | -25.02 | -3.87 | ||
| Today's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | Hold | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/12/22 | -6.15% since 12/11/25 | -0.43% since 12/10/25 | ||
| Low | 0.6674 on 12/16/22 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.6895 on 12/13/22 | 93,120 on 12/12/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.61% since 11/18/22 | -7.52% since 11/18/25 | -1.14% since 11/17/25 | ||
| Low | 0.6590 on 11/21/22 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.6895 on 12/13/22 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/19/22 | -28.07% since 09/18/25 | +1.82% since 09/17/25 | ||
| Low | 0.6180 on 10/13/22 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 0.6895 on 12/13/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -3.04% since 06/17/22 | -20.01% since 06/18/25 | +0.35% since 06/17/25 | ||
| Low | 0.6180 on 10/13/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.7151 on 08/11/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||