or
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '21 (LUN21)

132.90s unch (unch) 07/30/21 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 30th, 2021
Day Low
132.90
Day High
132.90
Open 0.00
Previous Close 132.90 132.90
Volume 0 0
Open Interest 3,170 3,170
Relative Strength 76.96% 76.96%
Weighted Alpha +153.72 +153.72
5-Day Change +0.60 (+0.45%) +0.60 (+0.45%)
52-Week Range 53.15 - 133.50 53.15 - 133.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Rotterdam Coal Futures - ARA
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
07/30/21 (expired)

Seasonal Chart

ICE Rotterdam Coal Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.00 +8.93%
on 07/02/21
Period Open: 120.75
133.50 -0.45%
on 07/19/21
+12.15 (+10.06%)
since 06/30/21
3-Month
78.60 +69.08%
on 05/04/21
Period Open: 77.55
133.50 -0.45%
on 07/19/21
+55.35 (+71.37%)
since 04/30/21
52-Week
53.15 +150.05%
on 11/09/20
Period Open: 59.90
133.50 -0.45%
on 07/19/21
+73.00 (+121.87%)
since 07/30/20

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.66 (-0.06%)
RBV25 : 1.9374 (+0.03%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.997 (+0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Little Changed Ahead of Trump-Zelenskiy Meeting

September WTI crude oil (CLU25 ) today is down -0.02 (-0.03%), and September RBOB gasoline (RBU25 ) is down -0.0003 (-0.01%). Crude oil prices are little changed today. Dollar strength today is bearish...

CLV25 : 62.66 (-0.06%)
RBV25 : 1.9374 (+0.03%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 162.67 (+0.20%)
BCS : 20.29 (+0.10%)
$SPX : 6,449.15 (-0.01%)
CRAK : 34.00 (-0.48%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 87.42 (-0.97%)
FANG : 139.52 (-0.50%)
$SPX : 6,449.15 (-0.01%)
PIPR : 325.69 (-0.05%)
The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Nat-Gas Prices Recover Somewhat as Temp Forecasts Turn Mixed

September Nymex natural gas (NGU25 ) on Friday closed up +0.075 (+2.64%). Sep nat-gas prices on Friday recovered a bit from Wednesday's 9-month nearest-futures low as weather forecasts turned mixed versus...

NGV25 : 2.997 (+0.17%)
Crude Oil Closes Lower Ahead of Trump-Putin Summit

September WTI crude oil (CLU25 ) on Friday closed down -1.16 (-1.81%), and September RBOB gasoline (RBU25 ) closed down -0.00329 (-1.56%). Crude oil prices during Friday's futures session were on the defensive...

CLV25 : 62.66 (-0.06%)
RBV25 : 1.9374 (+0.03%)
Crude Oil Lower Ahead of Today's Trump-Putin Summit

September WTI crude oil (CLU25 ) is down -0.71 (-1.11%), and September RBOB gasoline (RBU25 ) is down -0.0244 (-1.16%). Crude oil prices are on the defensive ahead of today's Trump-Putin summit, which...

CLV25 : 62.66 (-0.06%)
RBV25 : 1.9374 (+0.03%)
Soybeans Are Heating Up. Here’s What Could Take Them Much Higher.

November soybean futures present a buying opportunity on more price strength.

ZSX25 : 1041-2s (-0.12%)
Soybeans Pulling Back Early on Monday

Soybeans are down 4 to 5 cents on Monday morning. Bulls took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Corn Easing Back Lower to Start the Week

Corn price action is down 2 to 3 cents so far on Monday morning. Futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Wheat Mostly Lower on Monday Morning

Wheat is trading with weaker winter wheat action, as spring wheat is steady. The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)
What Will the 2025 US Midwest Crop Tour Tell Us This Week?

What will we learn from this year's crop tour? Edwin Starr told us in his song War back in 1970. "Absolutely nothing..."

ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1020-6s (-0.15%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Corn Posts Strength on Friday to Close the Week Back to Where it Started

Corn futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as December was down just a tick. A win for the bulls considering...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Wheat Closes Mixed as Spring Wheat Weighs on Things

The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were 2 to 3 cents in the green to close out the week that say September down 8...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 132.90
2nd Resistance Point 132.90
1st Resistance Point 132.90
Last Price 132.90s
1st Support Level 132.90
2nd Support Level 132.90
3rd Support Level 132.90

See More

52-Week High 133.50
Last Price 132.90s
Fibonacci 61.8% 102.81
Fibonacci 50% 93.32
Fibonacci 38.2% 83.84
52-Week Low 53.15

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves