Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE Rotterdam Coal Jul '21 (LUN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
API2 Rotterdam Coal Futures
Contract Size
1,000 metric tonnes
Tick Size
0.05 points ($50 per contract)
Trading Hours
2:00a.m. - 18:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Expiration Date
07/30/21 (expired)

Seasonal Chart

ICE Rotterdam Coal Jul '21
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.00 +8.93%
on 07/02/21
133.50 -0.45%
on 07/19/21
+12.15 (+10.06%)
since 06/30/21
3-Month
78.60 +69.08%
on 05/04/21
133.50 -0.45%
on 07/19/21
+55.35 (+71.37%)
since 04/30/21
52-Week
53.15 +150.05%
on 11/09/20
133.50 -0.45%
on 07/19/21
+73.00 (+121.87%)
since 07/30/20

More ICE Rotterdam Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Up 47% Post-Election, Can Tesla Stock Keep Soaring?

Is Tesla's post-election rally, coupled with newfound optimism, a prelude to sustained momentum, or could struggles in China dampen its upward trajectory?

TSLA : 389.22 (+5.34%)
NIO : 4.61 (unch)
BYDDY : 68.0000 (+3.30%)
LI : 22.32 (-0.93%)
(Complimentary WeatherWealth issue) - Winter weather for natural gas and other commodities: Impact of a weak La Niña

In this article, Jim outlines the energy market trading advice (as well as grains and softs) in the current issue of his newsletter

NGF25 : 3.076s (-0.10%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
Cocoa calendar spread and a Crude Oil butterfly spread

Cocoa broke through the declining trendline in mid-November and has gained nearly 48% over this time.  Cocoa is approaching overhead resistance that will likely curtail this advance.  The trade I am...

NIO Stock Price 2025 Prediction: Will NIO Fall Even Further Next Year?

NIO stock is set to fall for a fourth consecutive year and trades at a fraction of its 2021 highs. Can the Chinese EV company make a comeback in 2025?

XPEV : 12.50 (-0.32%)
TSLA : 389.22 (+5.34%)
NIO : 4.61 (unch)
$SPX : 6,090.27 (+0.25%)
NKLA : 1.6100 (-2.42%)
LI : 22.32 (-0.93%)
1 Uranium Stock to Invest in the Nuclear Energy Renaissance

This uranium stock is set to expand its facility and is trading below its mean target as per analysts.

LEU : 78.29 (-0.65%)
Crude Prices Weighed Down by a Stronger Dollar and Oversupply Concerns

January WTI crude oil (CLF25 ) Friday closed down -1.10 (-1.61%), and January RBOB gasoline (RBF25 ) closed down -0.0263 (-1.36%). Crude oil and gasoline prices posted moderate losses on Friday, with crude...

CLF25 : 67.20s (-1.61%)
RBF25 : 1.9062s (-1.36%)
Nat-Gas Prices Pressured by Warmer US Weather Forecasts

January Nymex natural gas (NGF25 ) on Friday closed lower by -0.003 (-0.10%) Jan nat-gas prices on Friday closed slightly lower and were under pressure after forecasts for the northern part of the US turned...

NGF25 : 3.076s (-0.10%)
Why Did the Natural Gas Futures Rally Run Out of Steam?

Natural gas inventories in the United States decline from November through March. The peak heating season increases the demand for the energy commodity. The beginning of the withdrawal season, when stockpiles...

NGF25 : 3.076s (-0.10%)
UNG : 13.37 (+0.38%)
BOIL : 39.17 (+0.90%)
KOLD : 67.61 (-0.79%)
Crude Prices Slip on Dollar Strength and Oversupply Concerns

January WTI crude oil (CLF25 ) today is down -0.94 (-1.38%), and January RBOB gasoline (RBF25 ) is down -0.0255 (-1.32%). Crude oil and gasoline prices today are moderately lower, with crude posting a...

CLF25 : 67.20s (-1.61%)
RBF25 : 1.9062s (-1.36%)
WTI Crude Slides Below Key Support as Bullish Sentiment Wanes

WTI Crude Oil futures were marginally lower yesterday despite the OPEC+ decision to delay output hikes and bring supply back on line at a slower pace than previously expected.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 132.90
2nd Resistance Point 132.90
1st Resistance Point 132.90
Last Price 132.90s
1st Support Level 132.90
2nd Support Level 132.90
3rd Support Level 132.90

See More

52-Week High 133.50
Last Price 132.90s
Fibonacci 61.8% 102.81
Fibonacci 50% 93.32
Fibonacci 38.2% 83.84
52-Week Low 53.15

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar