ICE Rotterdam Coal Jul '21 (LUN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUN21 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 61.00 | 2.2421 | ||
| High | 132.90 | 61.01 | 2.2421 | ||
| Low | 132.90 | 58.99 | 2.1800 | ||
| Latest | 132.90s | 59.10 | 2.1875 | ||
| Change | unch | -2.78 | -0.0823 | ||
| % Change | unch | -4.49% | -3.63% | ||
| Volume | 0 | 131,918 | 9,581 | ||
| 20-Day Average Volume | 143 | 172,075 | 33,171 | ||
| Previous Close | 132.90 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.38 | 57.87 | 2.1302 | ||
| 20-Day Raw Stochastic | 93.81% | 59.25% | 62.80% | ||
| 20-Day Relative Strength | 77.28 | 52.69 | 51.00 | ||
| Weighted Alpha | +153.72 | -11.64 | -4.09 | ||
| Today's Opinion | 72% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 07/23/21 | +2.83% since 01/08/26 | +3.87% since 01/08/26 | ||
| Low | 132.10 on 07/26/21 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 132.90 on 07/30/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +10.06% since 06/30/21 | +4.79% since 12/15/25 | +2.05% since 12/15/25 | ||
| Low | 122.00 on 07/02/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 133.50 on 07/19/21 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +71.37% since 04/30/21 | +2.63% since 10/15/25 | +3.04% since 10/15/25 | ||
| Low | 78.60 on 05/04/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 133.50 on 07/19/21 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +95.44% since 01/29/21 | -5.62% since 07/15/25 | -1.57% since 07/15/25 | ||
| Low | 62.60 on 02/03/21 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 133.50 on 07/19/21 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||