Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Nov '19 (LSX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$2,475/2250
First Notice Date
11/18/19
Expiration Date
11/15/19 (expired)

Seasonal Chart

Lumber Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 14, 2020

View Chart Details
Commercials - Long / Short
549 (+43)
1,662 (+29)
Non-Commercials - Long / Short
1,488 (-150)
580 (-47)
Producers - Long / Short
427 (+38)
1,662 (+29)
Swap Dealers - Long / Short
122 (+5)
0 (unch)
Managed Money - Long / Short
1,152 (-165)
355 (+16)
Other Reportables - Long / Short
336 (+15)
225 (-63)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
369.00 +1.82%
on 11/13/19
411.60 -8.72%
on 11/04/19
+3.00 (+0.80%)
since 10/15/19
3-Month
348.10 +7.93%
on 09/09/19
411.60 -8.72%
on 11/04/19
+26.40 (+7.56%)
since 08/15/19
52-Week
300.00 +25.23%
on 05/29/19
411.60 -8.72%
on 11/04/19
-17.10 (-4.35%)
since 11/15/18

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Blue Line Breakfast Report - Sugar Cocoa Coffee OJ - January 19

Actionable Trading Ideas that help you stay ahead of the markets

Triple Digit Takeback for Cotton

Cotton futures rallied 49 to 103 points in the front month futures. March futures ended the week with a 1 point loss. In the weekly Commitment of Traders report with data and positions from Tuesday the...

Livestock Report

Consolidation continues

Cocoa Closes Higher with NY Cocoa at a 20-Month High on Robust Asian Demand

Mar ICE NY cocoa (CCH20) on Friday closed up +85 (+3.13%), and Mar ICE London cocoa #7 (CAH20) closed up +48 (+2.46%). Cocoa prices rallied sharply on Friday with NY cocoa at a 20-month high and London...

Sugar Prices Settle Mixed as They Consolidate Below Their 2-Year High

Mar NY world sugar #11 (SBH20) on Friday closed up +0.02 (+0.14%) and Mar London white sugar #5 (SWH20) closed down -0.20 (-0.05%). Sugar prices finished mixed on Friday as prices consolidated just below...

Arabica Coffee Closes at a 1-3/4 Month Low on Fund Selling

Mar arabica coffee (KCH20) on Friday closed down -0.80 (-0.71%), and Mar ICE Robusta coffee (DFH0) closed up +5 (+0.38%). Coffee prices extended month long decline on Friday with arabica coffee falling...

Friday Cotton Higher at Midday

Cotton futures are rallying through early trading, front month futures are up by 74 to 83 points so far. Weekly export sales for cotton during the week ending 01/09 were 232,935 RBs. Shipments from the...

Cocoa Rallies on Strong Asian Demand with NY Cocoa at a 20-Month High

Mar ICE NY cocoa (CCH20) this morning is up +79 (+2.91%), and Mar ICE London cocoa #7 (CAH20) is up +45 (+2.30%). Cocoa prices are up sharply this morning with NY cocoa at a 20-month high and London cocoa...

Sugar Prices Consolidate Below This Week's 2-Year Highs

Mar NY world sugar #11 (SBH20) this morning is down -0.02 (-0.62%) and Mar London white sugar #5 (SWH20) is up +0.10 (+0.03%). Sugar prices are mixed this morning as they consolidate just below this week's...

Arabica Coffee Falls to a 1-3/4 Month Low on Fund Selling

Mar arabica coffee (KCH20) this morning is down -1.30 (-1.15%), and Mar ICE Robusta coffee (DFH0) is down -2 (-0.15%). Coffee prices continued their two-week long sell-off today down to a 1-3/4 month low....

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Key Turning Points

2nd Resistance Point 387.63
1st Resistance Point 381.67
Last Price 375.70s
1st Support Level 371.97
2nd Support Level 368.23

See More

52-Week High 411.60
Last Price 375.70s
Fibonacci 61.8% 368.97
Fibonacci 50% 355.80
Fibonacci 38.2% 342.63
52-Week Low 300.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar