Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Lumber Nov '19 (LSX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 4:00p.m. Mon-Thur, 9:00a.m. - 1:55p.m. Fri (Settles 1:05p.m.) CST
Point Value
First Notice Date
11/18/19 (27 days)
Expiration Date
11/15/19 (24 days)

Seasonal Chart

Lumber Nov '19
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Oct 15, 2019

View Chart Details
Commercials - Long / Short
576 (-31)
711 (+133)
Non-Commercials - Long / Short
658 (+103)
735 (-38)
Producers - Long / Short
498 (-31)
645 (+133)
Swap Dealers - Long / Short
78 (unch)
66 (unch)
Managed Money - Long / Short
348 (+81)
320 (-56)
Other Reportables - Long / Short
310 (+22)
415 (+18)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
357.50 +10.97%
on 10/02/19
400.10 -0.85%
on 10/22/19
+12.90 (+3.36%)
since 09/20/19
328.00 +20.95%
on 07/24/19
400.10 -0.85%
on 10/22/19
+52.60 (+15.29%)
since 07/22/19
300.00 +32.23%
on 05/29/19
404.70 -1.98%
on 06/18/19
+49.60 (+14.29%)
since 10/22/18

More Lumber Quotes

All Futures
Please wait...

Most Recent Stories

More News
Arabica Coffee Climbs to a 2-Week High on Strength in the Brazilian Real

Dec arabica coffee (KCZ19) this morning is up +1.35 (+1.40%), while Jan ICE robusta coffee (DFF0) is up +5 (+0.40%). Coffee prices are moving higher today with Dec arabica at a 2-week high on short-covering...

Cocoa Prices Continue to Fall on Abundant Cocoa Supplies

Dec ICE NY cocoa (CCZ19) this morning is down -17 (-0.69%), and Dec ICE London cocoa #7 (CAZ19) is down -12 (-0.64%). Cocoa prices are falling for a fourth day today with Dec NY cocoa at a 1-week low and...

NY Sugar Drops to a 1-Month Low on the Outlook for Ample Supplies

Mar NY world sugar #11 (SBH20) this morning is down -0.12 (-0.98%), and Dec ICE London white sugar #5 (SWZ19) is down -1.10 (-0.33%). Sugar prices are weaker this morning with Mar NY sugar falling to a...

Softs Report 10/22/19

COTTON General Comments: Cotton was higher in the overnight session but could not hold and closed lower. Initial support came on follow through buying [...]

Coffee Futures Rise on Fundamental Shift

Dec 19 coffee futures are on the rise with strong near-term demand and favorable technical action. Fridays session saw coffee take out the previous 7 bars on the daily charts which was a very bullish indicator,...

Daily Grain & Cotton Commentary

Corn, Soybeans, Wheat, and Cotton!

Cotton Market 26 to 32 Points Higher Overnight

Cotton futures are 26 to 32 points higher this morning, joining a wave of ag commodity buying overnight. They were down by 27 to 72 points at the close on Monday. The dollar and stock market are both hovering...

Cotton Lower after Weekend

Cotton futures were down by 27 to 72 points at the close on Monday. Cotton harvest was up 8% over last week to 40% complete per the USDA’s crop progress report. That is 5% above average, with Texas 3...


ARE HOGS FINALLY GOING TO FILL THEIR GAP? Twice they have started to fill the gap made in September and twice they abruptly stopped and........

London Cocoa Falls to 3-1/2 Week Low on Abundant Supply and Strength in GBP/USD

Dec ICE NY cocoa (CCZ19) on Monday closed down -12 (-0.48%), and Dec ICE London cocoa #7 (CAZ19) closed down -17 (-0.90%). Cocoa prices retreated Monday with Dec London cocoa at a 3-1/2 week low. Abundant...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 408.40
1st Resistance Point 403.00
Last Price 395.50
1st Support Level 388.90
2nd Support Level 380.20

See More

52-Week High 404.70
Last Price 395.50
Fibonacci 61.8% 364.70
Fibonacci 50% 352.35
Fibonacci 38.2% 340.00
52-Week Low 300.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar