Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Random Length Jul '21 (LSN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/16/21
Expiration Date
07/15/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
490.00 +0.14%
on 07/15/21
1,023.00 -52.03%
on 06/16/21
-519.20 (-51.41%)
since 06/15/21
3-Month
490.00 +0.14%
on 07/15/21
1,733.50 -71.69%
on 05/10/21
-629.20 (-56.18%)
since 04/15/21
52-Week
400.00 +22.68%
on 10/12/20
1,733.50 -71.69%
on 05/10/21
+74.00 (+17.76%)
since 07/15/20

More Lumber Random Length Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar cube pyramid by Artefacti via iStock
Signs of Abundant Global Supplies Undercut Sugar Prices Barchart - 41 minutes ago

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.35%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.30 (-1.18%). Sugar prices are falling today amid signs of abundant global supplies....

SBN26 : 14.36 (-0.62%)
SWQ26 : 445.50 (-1.00%)
Dry cracked soil with El Niño text by Vaclav Volrab via Shutterstock
Mounting Weather Concerns Boost Cocoa Prices Barchart - 54 minutes ago

July ICE NY cocoa (CCN26 ) today is up +216 (+5.55%), and July ICE London cocoa #7 (CAN26 ) is up +166 (+5.60%). Cocoa prices are surging today amid mounting weather concerns. The formation of an El...

CCN26 : 4,091 (+5.03%)
CAH27 : 3,192s (+5.24%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Brazil Harvest Pressures Weigh on Coffee Prices Barchart - 1 hour ago

July arabica coffee (KCN26 ) today is down -1.45 (-0.56%), and July ICE robusta coffee (RMN26 ) is up +17 (+0.49%). Coffee prices are mixed today, with arabica falling to a 1.5-year nearest-futures low....

RMN26 : 3,462s (+0.70%)
KCN26 : 259.25 (-0.52%)
Many sugar cubes in pile by Pasja1000 via Pixabay
How to Play Sugar Prices Here Amid Global Surplus Panic Barchart - Tue Jun 2, 9:43AM CDT

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.89 (-0.33%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Extending Rebound on Tuesday Morning Barchart - Tue Jun 2, 7:22AM CDT

Cotton prices are up 60 to 93 points so far on Tuesday morning. Futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.43 (+1.03%)
CTZ26 : 80.76 (+0.75%)
Cotton Fabric with texture by Kwangmoozaa via iStock
Cotton Closes Higher on Monday Barchart - Mon Jun 1, 5:24PM CDT

Cotton futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the close. The weekly NASS Crop Progress report showed 66%...

CTV26 : 80.00 (+1.61%)
CTN26 : 77.43 (+1.03%)
CTZ26 : 80.76 (+0.75%)
Crop Progress USDA - Mon Jun 1, 3:00PM CDT

Crop Progress - 2026-06-01

MWN26 : 6.4050 (-1.76%)
ZSN26 : 1168-4 (-1.04%)
XBQ26 : 222.00 (-1.00%)
XEU26 : 67.22 (-0.78%)
SWQ26 : 445.50 (-1.00%)
ZSBAUS.CM : -0.5875 (+0.89%)
ZON26 : 335-6 (-3.31%)
ZRN26 : 12.580 (+0.64%)
MLU26 : 204.50 (-0.97%)
Y2N26 : 2,662s (unch)
ZCN26 : 441-2 (-0.62%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Fats and Oils USDA - Mon Jun 1, 2:00PM CDT

Fats and Oils - 2026-06-01

RSN26 : 777.00 (+0.05%)
KGN26 : 0.7664s (unch)
ZCN26 : 441-2 (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,558 (-0.50%)
CTZ26 : 80.76 (+0.75%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,964 (-0.44%)
XTN26 : 4,727 (+0.42%)
XVN26 : 2,325 (-0.17%)
XXU26 : 8,534 (-0.41%)
ZSBAUS.CM : -0.5875 (+0.89%)
Corn up close - by PixelAnarchy via All-free-download_com
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer. Barchart - Mon Jun 1, 2:00PM CDT

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1168-4 (-1.04%)
KEN26 : 633-4 (-2.09%)
ZCN26 : 441-2 (-0.62%)
ZMN26 : 326.6 (+0.03%)
ZWN26 : 602-2 (-1.07%)
ZWN26 : 602-2 (-1.07%)
CLN26 : 93.20 (+1.13%)
ZLN26 : 78.44 (-0.82%)
ZMN26 : 326.6 (+0.03%)
ZSN26 : 1168-4 (-1.04%)
KEN26 : 633-4 (-2.09%)
ZCN26 : 441-2 (-0.62%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Continue Higher on Fears of a Weak Monsoon in India Barchart - Mon Jun 1, 1:42PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

SBN26 : 14.36 (-0.62%)
SWQ26 : 445.50 (-1.00%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
LSN21 490.70s -30.70
Lumber Random Length Jul '21
CTZ26 80.73 +0.57
Cotton #2
KCN26 259.20 -1.40
Coffee
SBN26 14.36 -0.09
Sugar #11
CCN26 4,091 +196
Cocoa
LBN26 588.50 +1.00
Lumber Physical
OJN26 160.00 +10.00
Orange Juice
SDN26 36.00s unch
Sugar #16
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Latest 3M %Chg
LSN21 490.70s -56.18%
Lumber Random Length Jul '21
WOOD 67.54 -11.78%
Global Timber & Forestry Ishares ETF
CUT 27.55 -12.77%
Invesco MSCI Global Timber ETF

Key Turning Points

3rd Resistance Point 544.97
2nd Resistance Point 533.83
1st Resistance Point 512.27
Last Price 490.70s
1st Support Level 479.57
2nd Support Level 468.43
3rd Support Level 446.87

See More

52-Week High 1,733.50
Fibonacci 61.8% 1,224.10
Fibonacci 50% 1,066.75
Fibonacci 38.2% 909.40
Last Price 490.70s
52-Week Low 400.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.