Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Lumber Random Length Jul '21 (LSN21)

490.70s -30.70 (-5.89%) 07/15/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jul 15th, 2021
Help
Go To:
Day Low
490.00
Day High
522.70
Open 504.50
Previous Close 521.40 521.40
Volume 8 8
Open Interest 39 39
Relative Strength 17.52% 17.52%
Weighted Alpha -9.75 -9.75
5-Day Change -227.30 (-31.66%) -227.30 (-31.66%)
52-Week Range 400.00 - 1,733.50 400.00 - 1,733.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Random Length Lumber
Contract Size
110,000 board foot
Tick Size
10 cents per thousand board feet ($11.00 per contract)
Trading Hours
9:00a.m. - 3:05p.m. Mon-Thur (Settles 1:05p.m.) CST
Exchange
CME
Point Value
$110
Margin/Maintenance
$5,940/5,400
First Notice Date
07/16/21
Expiration Date
07/15/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
490.00 +0.14%
on 07/15/21
Period Open: 1,009.90
1,023.00 -52.03%
on 06/16/21
-519.20 (-51.41%)
since 06/15/21
3-Month
490.00 +0.14%
on 07/15/21
Period Open: 1,119.90
1,733.50 -71.69%
on 05/10/21
-629.20 (-56.18%)
since 04/15/21
52-Week
400.00 +22.68%
on 10/12/20
Period Open: 416.70
1,733.50 -71.69%
on 05/10/21
+74.00 (+17.76%)
since 07/15/20
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Lumber Random Length Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton field by Jim Black via Pixabay
Cotton Rallies as USDA Production Cut Barchart - Tue Aug 12, 5:13PM CDT

Cotton futures were in rally mode on Tuesday, as USDA played a supportive role. Contracts were up 161 to 178 points at the close. The US dollar index was back down $0.466 to $97.895, as crude oil futures...

CTZ25 : 68.29 (-0.15%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil Barchart - Tue Aug 12, 1:38PM CDT

October NY world sugar #11 (SBV25 ) on Tuesday closed up +0.45 (+2.73%), and October London ICE white sugar #5 (SWV25 ) closed up +11.30 (+2.38%). NY sugar prices on Tuesday extended the 3-session rally...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Chocolate cocoa chopped on table by Simone_ph via Pixabay
NY Cocoa Prices Close Higher on Dry West African Weather Barchart - Tue Aug 12, 1:37PM CDT

September ICE NY cocoa (CCU25 ) on Tuesday closed up +15 (+0.17%), and September ICE London cocoa #7 (CAU25 ) closed up +68 (+1.18%). NY cocoa prices on Tuesday continued to see strength after Monday's...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Coffee grounds in espresso machine by Eliasfalla via Pixabay
Coffee Prices Fall Back as 3-Session Rally Stalls Barchart - Tue Aug 12, 1:36PM CDT

September arabica coffee (KCU25 ) on Tuesday closed down -5.55 (-1.73%), and September ICE robusta coffee (RMU25 ) closed down -1 (-0.03%). NY coffee prices traded lower on Tuesday on some long liquidation...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Cotton field by Jim Black via Pixabay
Cotton Rallying as USDA Slashes Acreage Barchart - Tue Aug 12, 11:58AM CDT

Cotton futures are showing 98 to 138 point gains so far on Tuesday, as bulls are finding some steam with the help from a USDA acreage cut. The US dollar index is back down $0.511 to $97.850, as crude oil...

CTZ25 : 68.29 (-0.15%)
CTV25 : 67.07s (+2.73%)
CTZ24 : 71.40s (-1.37%)
Sieve of confectioners sugar by Pezibear via Pixabay
Sugar Prices Continue Higher After Reports of Lower Cane Yields in Brazil Barchart - Tue Aug 12, 11:52AM CDT

October NY world sugar #11 (SBV25 ) today is up +0.46 (+2.79%), and October London ICE white sugar #5 (SWV25 ) is up +11.30 (+2.38%). NY sugar prices today extended the 3-session rally and edged to a new...

SBV25 : 16.94s (+2.73%)
SWV25 : 486.20s (+2.38%)
Cocoa by Public Domain via Pixabay
NY Cocoa Prices Fall Back After Monday's Rally on Dry West African Weather Barchart - Tue Aug 12, 11:36AM CDT

September ICE NY cocoa (CCU25 ) today is down -70 (-0.80%), and September ICE London cocoa #7 (CAU25 ) is up +68 (+1.18%). NY cocoa prices are trading lower today on some long liquidation pressure after...

CCZ25 : 8,668s (+2.65%)
CAZ25 : 5,804s (+1.59%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Coffee Prices Fall Back as 3-Session Rally Stalls Barchart - Tue Aug 12, 11:19AM CDT

September arabica coffee (KCU25 ) today is down -4.60 (-1.43%), and September ICE robusta coffee (RMU25 ) is up +8 (+0.21%). NY coffee prices are trading lower today on some long liquidation pressure after...

RMX25 : 3,628s (-0.98%)
KCZ25 : 308.30s (-1.83%)
Crop Production USDA - Tue Aug 12, 11:00AM CDT

Crop Production - 2025-08-12

MWZ25 : 5.9550 (+0.08%)
ZSX25 : 1039-0 (+0.61%)
XBX25 : 187.50s (-1.32%)
XEU25 : 64.76 (-0.03%)
SWV25 : 486.20s (+2.38%)
ZSBAUS.CM : -0.4103 (-1.94%)
ZOZ25 : 340-6 (+0.29%)
ZRU25 : 12.780 (unch)
MLZ25 : 195.25s (-1.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 395-6 (+0.32%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
Lumber Random Futures Quotes API

Related instruments

Symbol Last Change
LSN21 490.70s -30.70
Lumber Random Length Jul '21
CTZ25 68.29 -0.10
Cotton #2
KCZ25 308.30s -5.75
Coffee
SBV25 16.94s +0.45
Sugar #11
CCZ25 8,668s +224
Cocoa
LBU25 622.00s -14.50
Lumber Physical
OJU25 253.65s +4.45
Orange Juice
$SCGT 3,095.54 +15.88
Beacon Global Timber Index

Lumber Random Length Related ETFs

Symbol Last 3M %Chg
LSN21 490.70s -56.18%
Lumber Random Length Jul '21
CUT 30.87 +0.71%
MSCI Global Timber Invesco ETF
WOOD 74.61 +0.40%
Global Timber & Forestry Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 544.97
2nd Resistance Point 533.83
1st Resistance Point 512.27
Last Price 490.70s
1st Support Level 479.57
2nd Support Level 468.43
3rd Support Level 446.87

See More

52-Week High 1,733.50
Fibonacci 61.8% 1,224.10
Fibonacci 50% 1,066.75
Fibonacci 38.2% 909.40
Last Price 490.70s
52-Week Low 400.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes
Wed, Aug 13, 2025 5:00 PM UTC
Reserve Your Spot

Sign up for a FREE Account for

Free Membership Benefits

  • A custom Watchlist of symbols you follow
  • One Chart Template with your saved settings
  • customizable Flipcharts and one daily data download
  • Alerts, powerful Screeners, historical data access
  • a personalized Barchart experience, and much more.

Free membership

show

Complete required fields to continue.

Enter a valid email.

Please complete the reCAPTCHA to continue.

Please complete the reCAPTCHA to continue.

Please enter a valid email

Only one value is allowed.

First or Last name cannot contain ‘http’.

Oops, something went wrong. Please refresh the page and try again.

Password must be at least 8 characters.

Please complete the reCAPTCHA to continue.

We could not locate an account that uses this email address. Try again, create an account, or contact our support team for assistance.

Already a Member?
Login Login

Activate Your Account

Please check your inbox for a link to activate your My Barchart Account.

If you do not receive the email within a few minutes check your spam folder or contact our support team for assistance.