or
Faster, Cleaner, Better.

Gasoil Low Sulphur Dec '19 (LFZ19)

579.00s unch (unch) 12/12/19 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 12th, 2019
Day Low
579.00
Day High
588.75
Open 581.75
Previous Close 579.00 579.00
Volume 5,696 5,696
Open Interest 5,682 5,682
Relative Strength 48.70% 48.70%
Weighted Alpha -0.31 -0.31
5-Day Change -4.50 (-0.77%) -4.50 (-0.77%)
52-Week Range 503.50 - 660.50 503.50 - 660.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$6,988/6,353
First Notice Date
12/12/19
Expiration Date
12/12/19 (expired)

Seasonal Chart

Gasoil Low Sulphur Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
557.00 +3.95%
on 11/20/19
Period Open: 575.00
596.00 -2.85%
on 12/06/19
+4.00 (+0.70%)
since 11/12/19
3-Month
548.25 +5.61%
on 10/03/19
Period Open: 569.00
657.25 -11.91%
on 09/16/19
+10.00 (+1.76%)
since 09/12/19
52-Week
503.50 +15.00%
on 12/26/18
Period Open: 579.50
660.50 -12.34%
on 04/23/19
-0.50 (-0.09%)
since 12/12/18

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Recover Some Ground After Recent Plunge

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.020 (+0.71%). Sep nat-gas prices on Wednesday fell to a new 9-month nearest-futures low but then staged a modest recovery rally to close...

NGU25 : 2.832 (+0.14%)
Crude Oil Falls on Bearish Weekly Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25) on Wednesday closed down -0.52 (-0.82%), and September RBOB gasoline (RBU25) closed down -0.0040 (-0.19%). Crude oil prices on Wednesday fell due to a bearish weekly EIA...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

As Oklo Scores New Nuclear Projects, Should You Buy OKLO Stock Here?

The U.S. Department of Energy has selected Oklo for three of its reactor pilot projects. But is there any further upside left in OKLO shares for the remainder of 2025?

VRT : 137.40 (-4.40%)
OKLO : 77.42 (-1.34%)
Crude Oil Falls on Bearish EIA Inventory Report and IEA Oil Surplus Forecast

September WTI crude oil (CLU25 ) today is down -1.15 (-1.82%), and September RBOB gasoline (RBU25 ) is down -0.0266 (-1.29%). Crude oil prices are sharply lower today on a bearish weekly EIA crude inventory...

CLU25 : 62.91 (+0.42%)
RBV25 : 1.9203 (+0.66%)
WTI Tests Key Support Ahead of Trump-Putin Meeting

WTI Crude Oil futures finished lower yesterday despite a risk-on rally in US equities and the bottom falling out on the Dollar. President Trump has continued to voice a positive outlook towards his Friday...

What Are Wall Street Analysts’ Target Price for Phillips 66 Stock?

Phillips 66 stock has significantly underperformed the broader market over the past year, but analysts seem to be moderately bullish about its prospects.

XLE : 85.64 (+1.16%)
PSX : 122.58 (+2.12%)
$SPX : 6,466.58 (+0.32%)
CLU25 : 62.91 (+0.42%)
-OIRM : 3.21 (+365.22%)
$SREN : 654.44 (+1.20%)
Are Wall Street Analysts Bullish on Consolidated Edison Stock?

Consolidated Edison has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects.

XLU : 86.47 (+0.22%)
$SPX : 6,466.58 (+0.32%)
ED : 103.66 (+0.80%)
MFG : 6.40 (-0.47%)
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.832 (+0.14%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 62.91 (+0.42%)
RBV25 : 1.9203 (+0.66%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 97.751 (-0.09%)
GCZ25 : 3,405.8 (-0.07%)
SIU25 : 38.660 (+0.15%)
^USDJPY : 146.687 (-0.47%)
^EURUSD : 1.17024 (-0.02%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 97.751 (-0.09%)
GCZ25 : 3,405.8 (-0.07%)
SIU25 : 38.660 (+0.15%)
^USDJPY : 146.687 (-0.47%)
^EURUSD : 1.17024 (-0.02%)
Can Gold Reach Another New High in Q3 2025?

Gold reached another new record peak in Q2 2025, marking the seventh consecutive quarterly high for the precious metal that is the world’s oldest store of value. While the price remains below the Q2...

IAUM : 33.49 (+0.36%)
GLTR : 142.26 (+0.85%)
BAR : 33.12 (+0.33%)
SGOL : 32.03 (+0.34%)
GCZ25 : 3,405.8 (-0.07%)
AAAU : 33.17 (+0.33%)
IAU : 63.29 (+0.30%)
GLD : 309.21 (+0.30%)
GLDM : 66.49 (+0.33%)
Bitcoin Continues to Hold All the Key Levels on Setbacks, Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 123,400.01 (+0.40%)
GBTC : 96.60 (+2.70%)
BITO : 22.27 (+2.72%)
Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 97.751 (-0.09%)
GCZ25 : 3,405.8 (-0.07%)
SIU25 : 38.660 (+0.15%)
^USDJPY : 146.687 (-0.47%)
^EURUSD : 1.17024 (-0.02%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 97.751 (-0.09%)
GCZ25 : 3,405.8 (-0.07%)
SIU25 : 38.660 (+0.15%)
^USDJPY : 146.687 (-0.47%)
^EURUSD : 1.17024 (-0.02%)
Dollar Pushes Higher After US Labor Cost Report

The dollar index (DXY00 ) today is up by +0.19%. The dollar recovered from a 1.5-week low today and turned higher as short covering emerged after the US unit labor cost report was slightly stronger than...

DXY00 : 97.751 (-0.09%)
GCZ25 : 3,405.8 (-0.07%)
SIU25 : 38.660 (+0.15%)
^USDJPY : 146.687 (-0.47%)
^EURUSD : 1.17024 (-0.02%)
Precious Metals Surge Overnight! $40 Next Stop for Silver?

Precious metals surge overnight—could $40 be the next stop for silver? Phil Streible breaks down the momentum in today’s Metals Minute.

Dollar Falls on Dovish Fed Comments

The dollar index (DXY00 ) on Wednesday fell by -0.61% to a 1-week low. Hawkish comments from ECB Governing Council member Holzmann on Wednesday boosted EUR/USD to a 1-week high, undercutting the dollar,...

DXY00 : 97.751 (-0.09%)
GCZ25 : 3,405.8 (-0.07%)
SIU25 : 38.660 (+0.15%)
^USDJPY : 146.687 (-0.47%)
^EURUSD : 1.17024 (-0.02%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 319.60s (+1.41%)
OJU25 : 245.20s (-3.33%)
HGY00 : 4.4720s (-0.62%)
GCY00 : 3,358.14 (+0.06%)
PLV25 : 1,344.6 (+0.13%)
CCU25 : 8,566s (-2.58%)
SIY00 : 38.6349 (+0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 592.00
1st Resistance Point 585.50
Last Price 579.00s
1st Support Level 575.75
2nd Support Level 572.50
3rd Support Level N/A

See More

52-Week High 660.50
Fibonacci 61.8% 600.53
Fibonacci 50% 582.00
Last Price 579.00s
Fibonacci 38.2% 563.47
52-Week Low 503.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar