Gasoil Low Sulphur Dec '19 (LFZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ19 | CLG26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 581.75 | 57.47 | 2.1216 | ||
| High | 588.75 | 57.75 | 2.1433 | ||
| Low | 579.00 | 56.31 | 2.0893 | ||
| Latest | 579.00s | 57.62 | 2.1365 | ||
| Change | unch | +0.30 | +0.0214 | ||
| % Change | unch | +0.52% | +1.01% | ||
| Volume | 5,696 | 88,626 | 6,685 | ||
| 20-Day Average Volume | 54,964 | 187,450 | 43,644 | ||
| Previous Close | 579.00 | 57.32 | 2.1151 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580.41 | 57.47 | 2.1727 | ||
| 20-Day Raw Stochastic | 56.41% | 52.01% | 18.48% | ||
| 20-Day Relative Strength | 49.34 | 47.81 | 42.59 | ||
| Weighted Alpha | -0.31 | -15.90 | -8.28 | ||
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/05/19 | +1.53% since 12/26/25 | +1.43% since 12/26/25 | ||
| Low | 577.25 on 12/11/19 | 56.31 on 01/05/26 | 2.0893 on 01/05/26 | ||
| High | 596.00 on 12/06/19 | 58.55 on 12/31/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 11/12/19 | -3.63% since 12/05/25 | -8.37% since 12/05/25 | ||
| Low | 557.00 on 11/20/19 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 596.00 on 12/06/19 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 09/12/19 | -4.33% since 10/03/25 | -3.24% since 10/03/25 | ||
| Low | 548.25 on 10/03/19 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 657.25 on 09/16/19 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/12/19 | -7.79% since 07/03/25 | -3.97% since 07/03/25 | ||
| Low | 531.75 on 08/07/19 | 54.89 on 12/16/25 | 2.0893 on 01/05/26 | ||
| High | 657.25 on 09/16/19 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||