Gasoil Low Sulphur Dec '19 (LFZ19)
579.00s unch (unch) 12/12/19 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Dec 12th, 2019
Results
download Want to compare other data? Select Fields| Symbol | LFZ19 | CLV25 | HOV25 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 581.75 | 63.50 | 2.3219 | ||
| High | 588.75 | 63.93 | 2.3240 | ||
| Low | 579.00 | 63.31 | 2.2944 | ||
| Last | 579.00s | 63.57 | 2.3037 | ||
| Change | unch | +0.05 | -0.0160 | ||
| % Change | unch | +0.08% | -0.69% | ||
| Volume | 5,696 | 113,081 | 24,422 | ||
| 20-Day Average Volume | 54,964 | 196,274 | 39,755 | ||
| Previous Close | 579.00 | 63.52 | 2.3197 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580.41 | 64.18 | 2.2933 | ||
| 20-Day Raw Stochastic | 56.41% | 31.85% | 49.83% | ||
| 20-Day Relative Strength | 49.34% | 49.99% | 52.95% | ||
| Weighted Alpha | -0.31 | -7.93 | +2.48 | ||
| Today's Opinion | 24% Buy | Hold | 32% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/05/19 | +3.03% since 08/15/25 | +4.33% since 08/15/25 | ||
| Low | 577.25 on 12/11/19 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 596.00 on 12/06/19 | 63.93 on 08/22/25 | 2.3264 on 08/21/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 11/12/19 | -0.93% since 07/22/25 | -3.24% since 07/22/25 | ||
| Low | 557.00 on 11/20/19 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 596.00 on 12/06/19 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 09/12/19 | +6.91% since 05/22/25 | +11.50% since 05/22/25 | ||
| Low | 548.25 on 10/03/19 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 657.25 on 09/16/19 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/12/19 | -6.58% since 02/21/25 | +1.72% since 02/21/25 | ||
| Low | 531.75 on 08/07/19 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 657.25 on 09/16/19 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||