Gasoil Low Sulphur Dec '19 (LFZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFZ19 | CLH26 | HOG26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 581.75 | 60.88 | 2.2372 | ||
| High | 588.75 | 61.83 | 2.2656 | ||
| Low | 579.00 | 60.16 | 2.2031 | ||
| Latest | 579.00s | 61.35 | 2.2525 | ||
| Change | unch | +0.42 | +0.0141 | ||
| % Change | unch | +0.69% | +0.63% | ||
| Volume | 5,696 | 69,310 | 5,291 | ||
| 20-Day Average Volume | 54,964 | 154,174 | 47,606 | ||
| Previous Close | 579.00 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 580.41 | 57.63 | 2.1400 | ||
| 20-Day Raw Stochastic | 56.41% | 92.13% | 92.00% | ||
| 20-Day Relative Strength | 49.34 | 60.23 | 53.90 | ||
| Weighted Alpha | -0.31 | -7.50 | -1.90 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/05/19 | +9.62% since 01/07/26 | +9.31% since 01/07/26 | ||
| Low | 577.25 on 12/11/19 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 596.00 on 12/06/19 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 11/12/19 | +7.36% since 12/12/25 | +2.68% since 12/12/25 | ||
| Low | 557.00 on 11/20/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 596.00 on 12/06/19 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 09/12/19 | +5.53% since 10/14/25 | +4.05% since 10/14/25 | ||
| Low | 548.25 on 10/03/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 657.25 on 09/16/19 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.90% since 06/12/19 | -2.99% since 07/14/25 | -0.09% since 07/14/25 | ||
| Low | 531.75 on 08/07/19 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 657.25 on 09/16/19 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||