or
Faster, Cleaner, Better.

Gasoil Low Sulphur Dec '19 (LFZ19)

579.00s unch (unch) 12/12/19 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Dec 12th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
577.25 +0.30%
on 12/11/19
Period Open: 583.50
596.00 -2.85%
on 12/06/19
-4.50 (-0.77%)
since 12/05/19
1-Month
557.00 +3.95%
on 11/20/19
Period Open: 575.00
596.00 -2.85%
on 12/06/19
+4.00 (+0.70%)
since 11/12/19
3-Month
548.25 +5.61%
on 10/03/19
Period Open: 569.00
657.25 -11.91%
on 09/16/19
+10.00 (+1.76%)
since 09/12/19
6-Month
531.75 +8.89%
on 08/07/19
Period Open: 557.25
657.25 -11.91%
on 09/16/19
+21.75 (+3.90%)
since 06/12/19
YTD
513.00 +12.87%
on 01/02/19
Period Open: 529.25
660.50 -12.34%
on 04/23/19
+49.75 (+9.40%)
since 12/31/18
52-Week
503.50 +15.00%
on 12/26/18
Period Open: 579.50
660.50 -12.34%
on 04/23/19
-0.50 (-0.09%)
since 12/12/18
2-Year
503.50 +15.00%
on 12/26/18
Period Open: 544.75
741.75 -21.94%
on 10/03/18
+34.25 (+6.29%)
since 12/12/17
3-Year
402.50 +43.85%
on 06/19/17
Period Open: 490.25
752.25 -23.03%
on 10/01/18
+88.75 (+18.10%)
since 12/12/16
5-Year
245.25 +136.09%
on 01/18/16
Period Open: 548.75
752.25 -23.03%
on 10/01/18
+30.25 (+5.51%)
since 12/15/14
10-Year
245.25 +136.09%
on 01/01/16
Period Open: 635.50
1,064.50 -45.61%
on 04/01/11
-56.50 (-8.89%)
since 12/01/09
20-Year
95.75 +504.70%
on 03/01/99
Period Open: 100.25
1,339.25 -56.77%
on 07/01/08
+478.75 (+477.56%)
since 02/01/99

52-Week Key Points

52-Week High 660.50
Fibonacci 61.8% 600.53
Fibonacci 50% 582.00
Last Price 579.00s
Fibonacci 38.2% 563.47
52-Week Low 503.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.85%
1-Month 6 times -2.85%
3-Month 2 times -11.91%
6-Month 12 times -11.91%
YTD 29 times -12.34%
52-Week 25 times -12.34%
2-Year 49 times -21.94%
3-Year 24 times -23.03%
5-Year 16 times -23.03%
10-Year 10 times -45.61%
20-Year 35 times -56.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.30%
1-Month 3 times +3.95%
3-Month 3 times +5.61%
6-Month 2 times +8.89%
YTD 1 time +12.87%
52-Week 7 times +15.00%
2-Year 5 times +15.00%
3-Year 7 times +43.85%
5-Year 14 times +136.09%
10-Year 8 times +136.09%
20-Year 1 time +504.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential