Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gasoil Low Sulphur Dec '19 (LFZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
577.25 +0.30%
on 12/11/19
596.00 -2.85%
on 12/06/19
-4.50 (-0.77%)
since 12/05/19
1-Month
557.00 +3.95%
on 11/20/19
596.00 -2.85%
on 12/06/19
+4.00 (+0.70%)
since 11/12/19
3-Month
548.25 +5.61%
on 10/03/19
657.25 -11.91%
on 09/16/19
+10.00 (+1.76%)
since 09/12/19
6-Month
531.75 +8.89%
on 08/07/19
657.25 -11.91%
on 09/16/19
+21.75 (+3.90%)
since 06/12/19
YTD
513.00 +12.87%
on 01/02/19
660.50 -12.34%
on 04/23/19
+49.75 (+9.40%)
since 12/31/18
52-Week
503.50 +15.00%
on 12/26/18
660.50 -12.34%
on 04/23/19
-0.50 (-0.09%)
since 12/12/18
2-Year
503.50 +15.00%
on 12/26/18
741.75 -21.94%
on 10/03/18
+34.25 (+6.29%)
since 12/12/17
3-Year
402.50 +43.85%
on 06/19/17
752.25 -23.03%
on 10/01/18
+88.75 (+18.10%)
since 12/12/16
5-Year
245.25 +136.09%
on 01/18/16
752.25 -23.03%
on 10/01/18
+30.25 (+5.51%)
since 12/15/14
10-Year
245.25 +136.09%
on 01/01/16
1,064.50 -45.61%
on 04/01/11
-56.50 (-8.89%)
since 12/01/09
20-Year
95.75 +504.70%
on 03/01/99
1,339.25 -56.77%
on 07/01/08
+478.75 (+477.56%)
since 02/01/99

52-Week Key Points

52-Week High 660.50
Fibonacci 61.8% 600.53
Fibonacci 50% 582.00
Last Price 579.00s
Fibonacci 38.2% 563.47
52-Week Low 503.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.85%
1-Month 6 times -2.85%
3-Month 2 times -11.91%
6-Month 12 times -11.91%
YTD 29 times -12.34%
52-Week 25 times -12.34%
2-Year 49 times -21.94%
3-Year 24 times -23.03%
5-Year 16 times -23.03%
10-Year 10 times -45.61%
20-Year 35 times -56.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.30%
1-Month 3 times +3.95%
3-Month 3 times +5.61%
6-Month 2 times +8.89%
YTD 1 time +12.87%
52-Week 7 times +15.00%
2-Year 5 times +15.00%
3-Year 7 times +43.85%
5-Year 14 times +136.09%
10-Year 8 times +136.09%
20-Year 1 time +504.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar