Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Sep '27 (LFU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
LS Gas Oil Futures - ULSD-ARA
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$5,050/4,591
First Notice Date
09/10/27 (542 days)
Expiration Date
09/10/27 (542 days)

Seasonal Chart

Gasoil Low Sulphur Sep '27
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
621.75 +16.89%
on 02/17/26
726.75 unch
on 03/16/26
+98.50 (+15.68%)
since 02/16/26
3-Month
588.75 +23.44%
on 01/07/26
726.75 unch
on 03/16/26
+136.00 (+23.02%)
since 12/16/25
52-Week
588.75 +23.44%
on 01/07/26
726.75 unch
on 03/16/26
+104.25 (+16.75%)
since 03/14/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Gasoil Low Sulphur Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 pumpjacks at sunset by vadimrysev via iStock
Crude Oil Prices Gain as Iran Renews Attacks on Middle East Energy Infrastructure Barchart - 13 minutes ago

April WTI crude oil (CLJ26 ) today is up +1.41 (+1.51%), and April RBOB gasoline (RBJ26 ) is up +0.0849 (+2.83%). Crude oil and gasoline prices are moving sharply higher today, with gasoline posting a...

CLJ26 : 95.89 (+2.56%)
RBK26 : 3.0727 (+4.03%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Pulls Back as Strait Access Improves, But Volatility Looms Blue Line Futures - Tue Mar 17, 8:39AM CDT

**Long-run continuous weekly chart shown above Yesterday, news that India had negotiated some passage through the strait helped to ease futures early in the morning while President Trump comments later...

Oil tanker in open sea by StockStudio via Shutterstock
Crude Oil Prices Retreat as Several Tankers Sail Through the Strait of Hormuz Barchart - Mon Mar 16, 2:17PM CDT

April WTI crude oil (CLJ26 ) on Monday closed down -5.21 (-5.28%), and April RBOB gasoline (RBJ26 ) closed down -0.0411 (-1.35%). Crude oil prices sold off sharply on Monday in hopes that oil tankers...

CLJ26 : 95.89 (+2.56%)
RBK26 : 3.0727 (+4.03%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Fall in Sympathy With Declines in Crude Oil Barchart - Mon Mar 16, 2:16PM CDT

April Nymex natural gas (NGJ26 ) on Monday closed down -0.108 (-3.45%). Nat-gas prices fell sharply on Monday amid negative carryover from a -5% plunge in crude oil prices on hopes that the Strait of Hormuz...

NGK26 : 3.002 (-0.30%)
Investors analyzing potential trades by Matej Kastelic via Shutterstock
Centrus Energy Just Struck a Landmark Deal with Palantir. Should You Buy the Uranium Stock Now? Barchart - Mon Mar 16, 2:06PM CDT

Centrus Energy’s AI partnership with Palantir and federal backing positions the company for growth despite near-term execution risks.

LEU : 213.15 (+0.15%)
PLTR : 155.44 (+1.78%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
2 Oil Stocks That Wall Street Loves as Crude Prices Surge Barchart - Mon Mar 16, 1:11PM CDT

Broking major Piper Sandler has upped the price target of these two oil stocks.

OXY : 57.86 (+1.07%)
CLJ26 : 95.89 (+2.56%)
MUR : 37.05 (+3.38%)
Offshore oil platform in ocean by Wirestock via iStock
Crude Oil Prices Slump on Hopes Strait of Hormuz to Soon Reopen Barchart - Mon Mar 16, 10:42AM CDT

April WTI crude oil (CLJ26 ) today is down -3.35 (-3.39%), and April RBOB gasoline (RBJ26 ) is down -0.0033 (-0.11%). Crude oil prices are sharply lower today on hopes that oil tankers may soon be able...

CLJ26 : 95.89 (+2.56%)
RBK26 : 3.0727 (+4.03%)
Oil barrels stacked on each other by Kalulu via iStock
Crude Oil Prices Rally as Iran War Disrupts Global Supplies Barchart - Fri Mar 13, 2:19PM CDT

April WTI crude oil (CLJ26 ) on Friday closed up +2.98 (+3.11%), and April RBOB gasoline (RBJ26 ) closed up +0.0768 (+2.59%). Energy prices settled sharply higher on Friday amid news headlines that whipsawed...

CLJ26 : 95.89 (+2.56%)
RBK26 : 3.0727 (+4.03%)
$DXY : 99.69 (-0.02%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Sink on Above-Normal US Weather Forecasts Barchart - Fri Mar 13, 2:17PM CDT

April Nymex natural gas (NGJ26 ) on Friday closed down -0.102 (-3.15%). Nat-gas prices on Friday gave up an early advance and settled sharply lower on forecasts for above-normal US weather, potentially...

NGK26 : 3.002 (-0.30%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Underpinned as Iran War Rages On Barchart - Fri Mar 13, 10:35AM CDT

April WTI crude oil (CLJ26 ) today is up +0.14 (+0.15%), and April RBOB gasoline (RBJ26 ) is up +0.0216 (+0.73%). Energy prices are moving higher today as news headlines whipsaw prices. Today's rally...

CLJ26 : 95.89 (+2.56%)
RBK26 : 3.0727 (+4.03%)
$DXY : 99.69 (-0.02%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Gasoil Low Sul Futures Quotes API

Related instruments

Symbol Latest Change
LFU27 726.75s +0.25
Gasoil Low Sulphur Sep '27
LFJ26 1,182.00 +22.00
Gasoil Low Sulphur
CLJ26 95.93 +2.43
Crude Oil WTI
HOK26 3.8112 +0.2257
ULSD NY Harbor
RBK26 3.0738 +0.1202
Gasoline RBOB
NGK26 2.997 -0.014
Natural Gas
QAK26 102.80 +2.59
Crude Oil Brent (F)
FLJ26 1.87000s -0.02500
Ethanol Chicago

Key Turning Points

3rd Resistance Point 726.75
2nd Resistance Point 726.75
1st Resistance Point 726.75
Last Price 726.75s
1st Support Level 726.75
2nd Support Level 726.75
3rd Support Level 726.75

See More

52-Week High 726.75
Last Price 726.75s
Fibonacci 61.8% 674.03
Fibonacci 50% 657.75
Fibonacci 38.2% 641.47
52-Week Low 588.75

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot