Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Gasoil Low Sulphur Sep '27 (LFU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
898.75 +6.98%
on 08/27/26
968.50 -0.72%
on 09/02/26
+46.50 (+5.08%)
since 08/26/26
1-Month
809.00 +18.85%
on 08/05/26
968.50 -0.72%
on 09/02/26
+122.25 (+14.57%)
since 07/31/26
3-Month
720.25 +33.50%
on 06/26/26
968.50 -0.72%
on 09/02/26
+156.00 (+19.37%)
since 06/02/26
6-Month
676.50 +42.13%
on 03/04/26
968.50 -0.72%
on 09/02/26
+291.25 (+43.45%)
since 03/02/26
YTD
588.75 +63.31%
on 01/07/26
968.50 -0.72%
on 09/02/26
+363.00 (+60.65%)
since 12/31/25
52-Week
588.75 +63.31%
on 01/07/26
968.50 -0.72%
on 09/02/26
+322.75 (+50.53%)
since 09/02/25
2-Year
588.75 +63.31%
on 01/07/26
968.50 -0.72%
on 09/02/26
+290.75 (+43.35%)
since 09/02/24
3-Year
567.00 +150.40%
on 04/07/25
1,587.50 -10.57%
on 03/30/26
+431.00 (+43.59%)
since 09/04/23
5-Year
567.00 +150.40%
on 04/07/25
1,665.00 -14.73%
on 03/07/22
+809.75 (+132.75%)
since 09/06/21
10-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+973.00 (+217.80%)
since 09/01/16
20-Year
181.00 +684.39%
on 04/01/20
1,665.00 -14.73%
on 03/01/22
+873.50 (+159.91%)
since 09/01/06

52-Week Key Points

52-Wk Low
588.75
52-Wk High
968.50
52-Week High 968.50
Last Price 961.00
Fibonacci 61.8% 823.44
Fibonacci 50% 778.63
Fibonacci 38.2% 733.81
52-Week Low 588.75

See More

LFU27 Daily Price Range

Day Low
955.00
Day High
968.50
Last Price: 961.00
Daily Closing Range: 48.15%
Close to Close %Change: +0.79%
Close to Open %Change: -0.67%
High to Low %Change: +1.41%
Open to Previous %Change: +1.52%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.72%
1-Month 17 times -0.72%
3-Month 19 times -0.72%
6-Month 38 times -0.72%
YTD 54 times -0.72%
52-Week 44 times -0.72%
2-Year 44 times -0.72%
3-Year 6 times -10.57%
5-Year 14 times -14.73%
10-Year 15 times -14.73%
20-Year 17 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.98%
1-Month 3 times +18.85%
3-Month 13 times +33.50%
6-Month 2 times +42.13%
YTD 2 times +63.31%
52-Week 14 times +63.31%
2-Year 20 times +63.31%
3-Year 14 times +150.40%
5-Year 4 times +150.40%
10-Year 4 times +684.39%
20-Year 9 times +684.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.