Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Gasoil Low Sulphur Sep '27 (LFU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
824.25 +5.52%
on 08/07/26
874.50 -0.54%
on 08/12/26
+47.00 (+5.71%)
since 08/06/26
1-Month
784.75 +10.83%
on 07/14/26
874.50 -0.54%
on 08/12/26
+90.00 (+11.54%)
since 07/13/26
3-Month
720.25 +20.76%
on 06/26/26
874.50 -0.54%
on 08/12/26
+61.75 (+7.64%)
since 05/13/26
6-Month
621.75 +39.89%
on 02/17/26
874.50 -0.54%
on 08/12/26
+246.25 (+39.49%)
since 02/13/26
YTD
588.75 +47.73%
on 01/07/26
874.50 -0.54%
on 08/12/26
+271.25 (+45.32%)
since 12/31/25
52-Week
588.75 +47.73%
on 01/07/26
874.50 -0.54%
on 08/12/26
+253.75 (+41.19%)
since 08/13/25
2-Year
588.75 +47.73%
on 01/07/26
874.50 -0.54%
on 08/12/26
+178.00 (+25.73%)
since 08/13/24
3-Year
567.00 +133.60%
on 04/07/25
1,587.50 -16.57%
on 03/30/26
+408.00 (+44.52%)
since 08/14/23
5-Year
538.00 +146.19%
on 08/23/21
1,665.00 -20.45%
on 03/07/22
+778.25 (+142.47%)
since 08/16/21
10-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+910.00 (+219.54%)
since 08/01/16
20-Year
181.00 +631.77%
on 04/01/20
1,665.00 -20.45%
on 03/01/22
+689.75 (+108.66%)
since 08/01/06

52-Week Key Points

52-Wk Low
588.75
52-Wk High
874.50
52-Week High 874.50
Last Price 869.50
Fibonacci 61.8% 765.34
Fibonacci 50% 731.63
Fibonacci 38.2% 697.91
52-Week Low 588.75

See More

LFU27 Daily Price Range

Day Low
869.50
Day High
869.75
Last Price: 869.50
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: +0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 11 times -0.54%
3-Month 14 times -0.54%
6-Month 36 times -0.54%
YTD 44 times -0.54%
52-Week 41 times -0.54%
2-Year 28 times -0.54%
3-Year 8 times -16.57%
5-Year 16 times -20.45%
10-Year 16 times -20.45%
20-Year 12 times -20.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.52%
1-Month 1 time +10.83%
3-Month 12 times +20.76%
6-Month 2 times +39.89%
YTD 2 times +47.73%
52-Week 11 times +47.73%
2-Year 25 times +47.73%
3-Year 13 times +133.60%
5-Year 1 time +146.19%
10-Year 3 times +631.77%
20-Year 10 times +631.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.