Gasoil Low Sulphur Sep '27 (LFU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFU27 | CLH26 | HOH26 | ||
| Company | Gasoil Low Sulphur | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 59.17 | 2.1916 | ||
| High | 612.25 | 60.05 | 2.2414 | ||
| Low | 612.25 | 58.81 | 2.1831 | ||
| Latest | 612.25 | 59.41 | 2.2204 | ||
| Change | +5.50 | +0.33 | +0.0247 | ||
| % Change | +0.91% | +0.56% | +1.12% | ||
| Volume | N/A | 265,466 | 50,252 | ||
| 20-Day Average Volume | 130 | 191,102 | 36,845 | ||
| Previous Close | 606.75 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 600.00 | 58.05 | 2.1357 | ||
| 20-Day Raw Stochastic | 74.02% | 58.06% | 74.16% | ||
| 20-Day Relative Strength | 53.45 | 52.99 | 52.97 | ||
| Weighted Alpha | -6.00 | -11.39 | -2.48 | ||
| Today's Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/09/26 | +0.76% since 01/09/26 | +4.25% since 01/09/26 | ||
| Low | 601.50 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 620.50 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 12/16/25 | +7.88% since 12/16/25 | +5.99% since 12/16/25 | ||
| Low | 588.75 on 01/07/26 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 620.50 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 10/16/25 | +4.32% since 10/16/25 | +5.36% since 10/16/25 | ||
| Low | 588.75 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 636.00 on 11/03/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.04% since 07/16/25 | -5.14% since 07/16/25 | -0.04% since 07/16/25 | ||
| Low | 588.75 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 647.50 on 09/26/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||