Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Dec '23 (LEZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Green corn field at sunset by lamyai via Adobe Stock
WRT World Agricultural Supply and Demand August 3 Walsh Trading - 41 minutes ago

Grain Fundamentals + Trade Ideas

The index of oil up by Pashalgnatov via istock
July’s Top Commodity Performers and Underperformers Barchart - 1 hour ago

Crude oil and oil products posted impressive gains in July as the on-again-off-again war in Iran continues to take center stage in the commodities asset class.

ZCZ26 : 469-2 (+1.13%)
KCU26 : 319.45 (-3.81%)
CLU26 : 79.82 (-5.73%)
TGU26 : 57.895 (-1.99%)
P0Y00 : 13,791.00s (-0.09%)
RBU26 : 2.9892 (-4.01%)
NFU26 : 142.150 (-1.48%)
PAU26 : 1,259.00 (-1.75%)
LEV26 : 227.475 (+0.10%)
GFU26 : 343.150 (-0.18%)
PLV26 : 1,630.5 (-1.70%)
ZSX26 : 1190-6 (+0.27%)
Brown and white cow by Frans Ruiter via Unsplash
Cattle Look to Open up August Trade Barchart - Mon Aug 3, 7:34AM CDT

Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 last week. Open interest was down 1,284 contracts. USDA picked up cash trade at $232-233, with some up...

LEZ26 : 227.100 (+0.07%)
LEV26 : 227.475 (+0.10%)
LEQ26 : 232.225 (+0.20%)
GFU26 : 343.150 (-0.18%)
GFQ26 : 347.400 (-0.18%)
GFV26 : 335.125 (-0.07%)
Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Look to New Month after Friday Rally Barchart - Mon Aug 3, 7:34AM CDT

Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 last week. Open interest was down 1,540 contracts on Friday. USDA’s national base hog price was reported...

HEV26 : 83.475 (-1.62%)
HEQ26 : 97.725 (-1.14%)
HEZ26 : 75.025 (-0.86%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Cattle rally from key support while profit-taking presses grains Sidwell Strategies - Sat Aug 1, 9:36AM CDT

More heat to start August

Family outside of cow pen by Halfpoint via iStock
Cattle Rally to Round out July Barchart - Fri Jul 31, 5:11PM CDT

Live cattle futures were mixed, with contracts up 52 cents to 20 cents lower. August was up $4.67 this week. USDA picked up cash trade at $232-233, with some up to $235. Feeder cattle futures extended...

LEZ26 : 227.100 (+0.07%)
LEV26 : 227.475 (+0.10%)
LEQ26 : 232.225 (+0.20%)
GFU26 : 343.150 (-0.18%)
GFQ26 : 347.400 (-0.18%)
GFV26 : 335.125 (-0.07%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Rally into the Weekend Barchart - Fri Jul 31, 5:11PM CDT

Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 this week. USDA’s national base hog price was reported at $100.41 on Friday afternoon, down 64 cents...

HEV26 : 83.475 (-1.62%)
HEQ26 : 97.725 (-1.14%)
HEZ26 : 75.025 (-0.86%)
Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Rally Early to Weekly High and Pull Back Walsh Trading - Fri Jul 31, 5:09PM CDT

Markets rally early and can't hold rally

Cattle by Penny via Pixabay
Shootin' the Bull about transitioning Swift Trading Company - Fri Jul 31, 2:38PM CDT

What appears to be taking place is the transition from the bull market to maybe a bear market.

Agricultural Prices USDA - Fri Jul 31, 2:00PM CDT

Agricultural Prices - 2026-07-31

KGV26 : 0.8050s (+1.37%)
ZSX26 : 1190-6 (+0.27%)
KIF27 : 337.00 (unch)
XBX26 : 248.75 (+2.47%)
KOV26 : 4,644 (+0.32%)
SWV26 : 469.60 (+1.73%)
ZSBAUS.CM : -0.2796 (+8.90%)
ZOZ26 : 337-2 (+2.12%)
BJQ26 : 1.6510 (-0.06%)
ZMZ26 : 321.9 (+0.22%)
MLZ26 : 232.75 (+2.08%)
ZCZ26 : 469-2 (+1.13%)

Barchart Exclusives

1 Japanese Company Just Waved a Red Flag for Micron Stock. How to Play It Here. Barchart - 17 minutes ago
Kioxia’s weak outlook has cast fresh doubt on the AI memory boom. Here’s how investors should approach Micron stock. Read more

Barchart Meats News

Hogs Look to New Month after Friday Rally Barchart - Mon Aug 3, 7:34AM CDT
Lean hog futures were 22 cents to $1.50 higher across the board on Friday, with August hogs down $4 last week. Open interest was down 1,540 contracts on Friday. USDA’s national base hog price was reported at $100.41 on Friday afternoon, down 64 cents from the day prior. The CME... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.