Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Dec '23 (LEZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
169.750 +2.31%
on 12/26/23
174.000 -0.19%
on 12/29/23
+3.125 (+1.83%)
since 12/21/23
1-Month
162.200 +7.07%
on 12/07/23
174.000 -0.19%
on 12/29/23
+1.775 (+1.03%)
since 11/29/23
3-Month
162.200 +7.07%
on 12/07/23
190.250 -8.71%
on 10/02/23
-14.250 (-7.58%)
since 09/29/23
6-Month
162.200 +7.07%
on 12/07/23
192.050 -9.57%
on 09/19/23
-8.000 (-4.40%)
since 06/29/23
YTD
162.200 +7.07%
on 12/07/23
192.050 -9.57%
on 09/19/23
+8.750 (+5.31%)
since 12/30/22
52-Week
162.200 +7.07%
on 12/07/23
192.050 -9.57%
on 09/19/23
+8.725 (+5.29%)
since 12/29/22
3-Year
111.475 +54.23%
on 05/31/21
192.050 -9.57%
on 09/19/23
+57.450 (+50.19%)
since 01/04/21
5-Year
81.450 +111.08%
on 04/20/20
192.050 -9.57%
on 09/19/23
+46.950 (+37.57%)
since 01/07/19
10-Year
81.450 +113.23%
on 04/01/20
192.050 -9.57%
on 09/19/23
+39.050 (+29.01%)
since 12/01/13
20-Year
72.650 +139.06%
on 01/01/04
192.050 -9.57%
on 09/19/23
+100.150 (+136.21%)
since 12/01/03

52-Week Key Points

52-Week High 192.050
Fibonacci 61.8% 180.647
Fibonacci 50% 177.125
Last Price 173.675s
Fibonacci 38.2% 173.603
52-Week Low 162.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.19%
1-Month 2 times -0.19%
3-Month 1 time -8.71%
6-Month 11 times -9.57%
YTD 48 times -9.57%
52-Week 48 times -9.57%
3-Year 51 times -9.57%
5-Year 45 times -9.57%
10-Year 11 times -9.57%
20-Year 40 times -9.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.31%
1-Month 5 times +7.07%
3-Month 15 times +7.07%
6-Month 12 times +7.07%
YTD 4 times +7.07%
52-Week 5 times +7.07%
3-Year 2 times +54.23%
5-Year 19 times +111.08%
10-Year 13 times +113.23%
20-Year 1 time +139.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar