Live Cattle Dec '23 (LEZ23)
173.675s +2.475 (+1.45%) 12/29/23 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LEZ23 | GFQ25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 172.000 | 327.850 | 91.075 | ||
| High | 174.000 | 329.075 | 91.425 | ||
| Low | 172.000 | 326.150 | 90.225 | ||
| Last | 173.675s | 328.275s | 90.500s | ||
| Change | +2.475 | +0.675 | -0.475 | ||
| % Change | +1.45% | +0.21% | -0.52% | ||
| Volume | 151 | 8,014 | 17,645 | ||
| 20-Day Average Volume | 2,252 | 10,132 | 22,295 | ||
| Previous Close | 171.200 | 327.600 | 90.975 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.385 | 316.155 | 91.994 | ||
| 20-Day Raw Stochastic | 97.25% | 97.24% | 41.15% | ||
| 20-Day Relative Strength | 52.86% | 67.26% | 48.98% | ||
| Weighted Alpha | +2.35 | +38.17 | +16.89 | ||
| Today's Opinion | 8% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/21/23 | +1.86% since 07/15/25 | +3.46% since 07/15/25 | ||
| Low | 169.750 on 12/26/23 | 321.000 on 07/18/25 | 87.775 on 07/16/25 | ||
| High | 174.000 on 12/29/23 | 329.075 on 07/22/25 | 91.425 on 07/22/25 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/29/23 | +8.54% since 06/20/25 | -5.75% since 06/20/25 | ||
| Low | 162.200 on 12/07/23 | 300.050 on 06/24/25 | 86.025 on 07/15/25 | ||
| High | 174.000 on 12/29/23 | 329.075 on 07/22/25 | 97.050 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -7.58% since 09/29/23 | +12.71% since 04/22/25 | +10.23% since 04/22/25 | ||
| Low | 162.200 on 12/07/23 | 290.525 on 04/23/25 | 81.025 on 04/24/25 | ||
| High | 190.250 on 10/02/23 | 329.075 on 07/22/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/29/23 | +20.84% since 01/22/25 | +6.60% since 01/22/25 | ||
| Low | 162.200 on 12/07/23 | 264.000 on 02/11/25 | 72.775 on 04/09/25 | ||
| High | 192.050 on 09/19/23 | 329.075 on 07/22/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||