Live Cattle Dec '23 (LEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ23 | GFQ26 | HEN26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 172.000 | 353.775 | 100.425 | ||
| High | 174.000 | 355.500 | 100.500 | ||
| Low | 172.000 | 344.275 | 99.350 | ||
| Latest | 173.675s | 350.175 | 100.400 | ||
| Change | +2.475 | -6.350 | +0.375 | ||
| % Change | +1.45% | -1.78% | +0.37% | ||
| Volume | 151 | 21,796 | 16,361 | ||
| 20-Day Average Volume | 2,252 | 10,955 | 20,849 | ||
| Previous Close | 171.200 | 356.525 | 100.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.385 | 364.806 | 103.329 | ||
| 20-Day Raw Stochastic | 97.25% | 16.77% | 14.05% | ||
| 20-Day Relative Strength | 52.86 | 41.30 | 39.46 | ||
| Weighted Alpha | +2.35 | +15.05 | +1.66 | ||
| Today's Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/21/23 | -3.12% since 05/15/26 | -2.85% since 05/15/26 | ||
| Low | 169.750 on 12/26/23 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 174.000 on 12/29/23 | 366.125 on 05/20/26 | 105.000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/29/23 | -2.42% since 04/22/26 | -5.01% since 04/22/26 | ||
| Low | 162.200 on 12/07/23 | 344.275 on 05/22/26 | 99.350 on 05/22/26 | ||
| High | 174.000 on 12/29/23 | 379.450 on 05/01/26 | 106.825 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -7.58% since 09/29/23 | -2.92% since 02/20/26 | -8.60% since 02/20/26 | ||
| Low | 162.200 on 12/07/23 | 336.550 on 03/12/26 | 99.350 on 05/22/26 | ||
| High | 190.250 on 10/02/23 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/29/23 | +15.41% since 11/21/25 | +6.27% since 11/21/25 | ||
| Low | 162.200 on 12/07/23 | 290.925 on 11/25/25 | 94.300 on 11/24/25 | ||
| High | 192.050 on 09/19/23 | 379.450 on 05/01/26 | 113.375 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||