Live Cattle Dec '23 (LEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEZ23 | GFU26 | HEV26 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 172.000 | 344.375 | 83.900 | ||
| High | 174.000 | 348.050 | 84.900 | ||
| Low | 172.000 | 343.150 | 83.375 | ||
| Last | 173.675s | 343.150 | 83.475 | ||
| Change | +2.475 | -0.625 | -1.375 | ||
| Percent Change | +1.45% | -0.18% | -1.62% | ||
| Volume | 151 | 4,563 | 15,683 | ||
| 20-Day Average Volume | 2,252 | 9,348 | 26,019 | ||
| Previous | 171.200 | 343.775 | 84.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.385 | 344.389 | 86.196 | ||
| 20-Day Raw Stochastic | 97.25% | 48.09% | 29.22% | ||
| 20-Day Relative Strength | 52.86 | 46.87 | 44.90 | ||
| Weighted Alpha | +2.35 | -0.09 | -1.12 | ||
| Today's Opinion | 8% Sell | 16% Sell | 56% Sell | ||
| Yesterday's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/21/23 | +4.00% since 07/27/26 | -4.70% since 07/27/26 | ||
| Low | 169.750 on 12/26/23 | 332.600 on 07/28/26 | 82.100 on 07/30/26 | ||
| High | 174.000 on 12/29/23 | 348.050 on 08/03/26 | 88.725 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/29/23 | -3.70% since 07/02/26 | +2.01% since 07/02/26 | ||
| Low | 162.200 on 12/07/23 | 330.700 on 07/27/26 | 81.250 on 07/07/26 | ||
| High | 174.000 on 12/29/23 | 360.850 on 07/08/26 | 89.550 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -7.58% since 09/29/23 | -6.88% since 05/01/26 | -6.25% since 05/01/26 | ||
| Low | 162.200 on 12/07/23 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 190.250 on 10/02/23 | 374.600 on 06/25/26 | 92.500 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/29/23 | -3.68% since 02/03/26 | -9.47% since 02/03/26 | ||
| Low | 162.200 on 12/07/23 | 330.700 on 07/27/26 | 79.775 on 06/17/26 | ||
| High | 192.050 on 09/19/23 | 377.825 on 05/01/26 | 94.400 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||