Live Cattle Dec '23 (LEZ23)
173.675s +2.475 (+1.45%) 12/29/23 [CME]
N/A x N/A N/A x N/A
for Fri, Dec 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LEZ23 | GFU25 | HEV25 | ||
| Company | Live Cattle | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 172.000 | 350.950 | 90.050 | ||
| High | 174.000 | 354.550 | 90.400 | ||
| Low | 172.000 | 349.950 | 89.300 | ||
| Last | 173.675s | 352.425s | 90.150s | ||
| Change | +2.475 | +1.500 | +0.025 | ||
| % Change | +1.45% | +0.43% | +0.03% | ||
| Volume | 151 | 11,342 | 18,352 | ||
| 20-Day Average Volume | 2,252 | 11,404 | 22,376 | ||
| Previous Close | 171.200 | 350.925 | 90.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.385 | 340.201 | 90.598 | ||
| 20-Day Raw Stochastic | 97.25% | 91.99% | 41.59% | ||
| 20-Day Relative Strength | 52.86% | 66.77% | 48.19% | ||
| Weighted Alpha | +2.35 | +48.17 | +16.63 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 12/21/23 | +1.78% since 08/12/25 | -1.58% since 08/12/25 | ||
| Low | 169.750 on 12/26/23 | 338.100 on 08/14/25 | 88.525 on 08/14/25 | ||
| High | 174.000 on 12/29/23 | 354.550 on 08/19/25 | 91.900 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +1.03% since 11/29/23 | +8.71% since 07/18/25 | -0.52% since 07/18/25 | ||
| Low | 162.200 on 12/07/23 | 323.750 on 07/21/25 | 87.925 on 08/01/25 | ||
| High | 174.000 on 12/29/23 | 354.550 on 08/19/25 | 93.275 on 08/06/25 | ||
| 3-Month | |||||
| %Chg | -7.58% since 09/29/23 | +18.93% since 05/19/25 | +3.44% since 05/19/25 | ||
| Low | 162.200 on 12/07/23 | 291.975 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 190.250 on 10/02/23 | 354.550 on 08/19/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -4.40% since 06/29/23 | +31.28% since 02/19/25 | +6.00% since 02/19/25 | ||
| Low | 162.200 on 12/07/23 | 265.675 on 02/20/25 | 72.775 on 04/09/25 | ||
| High | 192.050 on 09/19/23 | 354.550 on 08/19/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||